22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.181 -0.022 (-10.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.203 | 4.280 | 0 | 93.141 | ||||
| 12/03/2026 | 0.203 | 4.350 | 17,500 | 90.522 | 17,500 | 0.195 | ||
| 11/03/2026 | 0.215 | 4.420 | 0 | 91.767 | ||||
| 10/03/2026 | 0.198 | 4.240 | 0 | 92.309 | ||||
| 09/03/2026 | 0.212 | 4.390 | 0 | 91.429 | ||||
| 06/03/2026 | 0.233 | 4.530 | 0 | 92.643 | ||||
| 05/03/2026 | 0.250 | 4.640 | 0 | 93.817 | ||||
| 04/03/2026 | 0.250 | 4.660 | 15,000 | 92.948 | 5,000 | 0.250 | 10,000 | 0.245 |
| 03/03/2026 | 0.280 | 4.770 | 25,000 | 97.864 | 25,000 | 0.280 | ||
| 02/03/2026 | 0.305 | 5.020 | 0 | 96.006 | ||||
| 27/02/2026 | 0.305 | 4.910 | 0 | 99.497 | ||||
| 26/02/2026 | 0.310 | 4.970 | 0 | 98.599 | ||||
| 25/02/2026 | 0.320 | 5.110 | 12,500 | 96.240 | 12,500 | 0.304 | ||
| 24/02/2026 | 0.300 | 4.990 | 92,500 | 94.621 | 52,500 | 0.286 | ||
| 23/02/2026 | 0.315 | 5.000 | 17,500 | 98.404 | 17,500 | 0.335 | ||
| 20/02/2026 | 0.330 | 5.180 | 280,000 | 95.709 | 5,000 | 0.330 | 210,000 | 0.336 |
| 16/02/2026 | 0.305 | 4.970 | 0 | 95.523 | ||||
| 13/02/2026 | 0.300 | 4.860 | 22,500 | 97.543 | 22,500 | 0.306 | ||
| 12/02/2026 | 0.320 | 5.070 | 0 | 95.582 | ||||
| 11/02/2026 | 0.310 | 5.000 | 0 | 95.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |