22424 广核信证六乙购Ａ (认购证)
按盘价 
0.181 -0.022 (-10.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.203 | 4.280 | 0 | 2,115,000 | 5.290 | ||||
| 12/03/2026 | 0.203 | 4.350 | 17,500 | 2,115,000 | 5.290 | 17,500 | 0.195 | ||
| 11/03/2026 | 0.215 | 4.420 | 0 | 2,132,500 | 5.330 | ||||
| 10/03/2026 | 0.198 | 4.240 | 0 | 2,132,500 | 5.330 | ||||
| 09/03/2026 | 0.212 | 4.390 | 0 | 2,132,500 | 5.330 | ||||
| 06/03/2026 | 0.233 | 4.530 | 0 | 2,132,500 | 5.330 | ||||
| 05/03/2026 | 0.250 | 4.640 | 0 | 2,132,500 | 5.330 | ||||
| 04/03/2026 | 0.250 | 4.660 | 15,000 | 2,132,500 | 5.330 | 5,000 | 0.250 | 10,000 | 0.245 |
| 03/03/2026 | 0.280 | 4.770 | 25,000 | 2,127,500 | 5.320 | 25,000 | 0.280 | ||
| 02/03/2026 | 0.305 | 5.020 | 0 | 2,102,500 | 5.260 | ||||
| 27/02/2026 | 0.305 | 4.910 | 0 | 2,102,500 | 5.260 | ||||
| 26/02/2026 | 0.310 | 4.970 | 0 | 2,102,500 | 5.260 | ||||
| 25/02/2026 | 0.320 | 5.110 | 12,500 | 2,102,500 | 5.260 | 12,500 | 0.304 | ||
| 24/02/2026 | 0.300 | 4.990 | 92,500 | 2,115,000 | 5.290 | 52,500 | 0.286 | ||
| 23/02/2026 | 0.315 | 5.000 | 17,500 | 2,167,500 | 5.420 | 17,500 | 0.335 | ||
| 20/02/2026 | 0.330 | 5.180 | 280,000 | 2,150,000 | 5.380 | 5,000 | 0.330 | 210,000 | 0.336 |
| 16/02/2026 | 0.305 | 4.970 | 0 | 1,945,000 | 4.860 | ||||
| 13/02/2026 | 0.300 | 4.860 | 22,500 | 1,945,000 | 4.860 | 22,500 | 0.306 | ||
| 12/02/2026 | 0.320 | 5.070 | 0 | 1,967,500 | 4.920 | ||||
| 11/02/2026 | 0.310 | 5.000 | 0 | 1,967,500 | 4.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |