22453 中化法巴六九購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 4.310 | 0 | 38.500 | ||||
| 27/07/2026 | 0.012 | 4.310 | 100,000 | 38.163 | ||||
| 24/07/2026 | 0.013 | 4.270 | 0 | 38.895 | ||||
| 23/07/2026 | 0.013 | 4.330 | 160,000 | 36.933 | 4,000 | 0.013 | ||
| 22/07/2026 | 0.014 | 4.260 | 0 | 39.100 | ||||
| 21/07/2026 | 0.014 | 4.260 | 100,000 | 38.807 | 100,000 | 0.014 | ||
| 20/07/2026 | 0.019 | 4.290 | 100,000 | 40.081 | ||||
| 17/07/2026 | 0.019 | 4.260 | 0 | 40.023 | ||||
| 16/07/2026 | 0.019 | 4.240 | 0 | 40.286 | ||||
| 15/07/2026 | 0.019 | 4.140 | 0 | 42.798 | ||||
| 14/07/2026 | 0.019 | 4.190 | 0 | 41.136 | ||||
| 13/07/2026 | 0.019 | 4.090 | 0 | 43.626 | ||||
| 10/07/2026 | 0.019 | 4.060 | 0 | 43.575 | ||||
| 09/07/2026 | 0.019 | 4.090 | 0 | 42.469 | ||||
| 08/07/2026 | 0.019 | 4.100 | 0 | 41.920 | ||||
| 07/07/2026 | 0.019 | 4.080 | 0 | 42.190 | ||||
| 06/07/2026 | 0.019 | 4.100 | 0 | 41.385 | ||||
| 03/07/2026 | 0.019 | 4.070 | 0 | 41.414 | ||||
| 02/07/2026 | 0.019 | 4.020 | 0 | 42.483 | ||||
| 30/06/2026 | 0.019 | 4.000 | 0 | 42.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |