22453 中化法巴六九购Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 5.440 | 16,170,000 | ||||||
| 13/02/2026 | 0.330 | 5.370 | 1,202,000 | 3,198,000 | 4.569 | 34,000 | 0.371 | 864,000 | 0.367 |
| 12/02/2026 | 0.470 | 5.660 | 1,264,000 | 2,368,000 | 3.383 | 424,000 | 0.463 | 362,000 | 0.456 |
| 11/02/2026 | 0.395 | 5.510 | 734,000 | 2,430,000 | 3.471 | 670,000 | 0.394 | ||
| 10/02/2026 | 0.350 | 5.420 | 620,000 | 3,100,000 | 4.429 | 180,000 | 0.353 | 376,000 | 0.350 |
| 09/02/2026 | 0.320 | 5.330 | 746,000 | 2,904,000 | 4.149 | 268,000 | 0.331 | 478,000 | 0.346 |
| 06/02/2026 | 0.325 | 5.350 | 512,000 | 2,694,000 | 3.849 | 336,000 | 0.306 | 124,000 | 0.312 |
| 05/02/2026 | 0.305 | 5.310 | 372,000 | 2,906,000 | 4.151 | 154,000 | 0.306 | 112,000 | 0.311 |
| 04/02/2026 | 0.365 | 5.440 | 476,000 | 2,948,000 | 4.211 | 160,000 | 0.348 | 90,000 | 0.350 |
| 03/02/2026 | 0.310 | 5.320 | 418,000 | 3,018,000 | 4.311 | 80,000 | 0.302 | 238,000 | 0.305 |
| 02/02/2026 | 0.290 | 5.250 | 290,000 | 2,860,000 | 4.086 | 40,000 | 0.299 | 150,000 | 0.302 |
| 30/01/2026 | 0.325 | 5.380 | 898,000 | 2,750,000 | 3.929 | 404,000 | 0.341 | 184,000 | 0.381 |
| 29/01/2026 | 0.375 | 5.450 | 926,000 | 2,970,000 | 4.243 | 80,000 | 0.362 | 386,000 | 0.389 |
| 28/01/2026 | 0.370 | 5.450 | 1,016,000 | 2,664,000 | 3.806 | 318,000 | 0.379 | 164,000 | 0.343 |
| 27/01/2026 | 0.285 | 5.260 | 584,000 | 2,818,000 | 4.026 | 242,000 | 0.284 | 108,000 | 0.289 |
| 26/01/2026 | 0.285 | 5.260 | 24,272,000 | 2,952,000 | 4.217 | 11,976,000 | 0.275 | 11,770,000 | 0.273 |
| 23/01/2026 | 0.226 | 5.110 | 1,446,000 | 3,158,000 | 4.511 | 464,000 | 0.223 | 448,000 | 0.231 |
| 22/01/2026 | 0.244 | 5.150 | 27,174,000 | 3,174,000 | 4.534 | 11,788,000 | 0.232 | 14,182,000 | 0.231 |
| 21/01/2026 | 0.208 | 4.980 | 5,570,000 | 780,000 | 1.114 | 2,660,000 | 0.206 | 2,910,000 | 0.208 |
| 20/01/2026 | 0.192 | 4.920 | 7,000,000 | 530,000 | 0.757 | 3,500,000 | 0.188 | 3,500,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |