22473 中興摩通四甲購Ａ (认购证)
按盘价 
0.050 +0.021 (+72.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.029 | 19.680 | 100,000 | 60.137 | 100,000 | 0.026 | ||
| 01/11/2024 | 0.034 | 19.360 | 0 | 64.251 | ||||
| 31/10/2024 | 0.034 | 19.440 | 100,000 | 61.396 | 100,000 | 0.034 | ||
| 30/10/2024 | 0.034 | 19.400 | 60,000 | 60.580 | 60,000 | 0.034 | ||
| 29/10/2024 | 0.064 | 20.000 | 0 | 67.707 | ||||
| 28/10/2024 | 0.072 | 20.400 | 0 | 63.403 | ||||
| 25/10/2024 | 0.072 | 20.150 | 0 | 63.927 | ||||
| 24/10/2024 | 0.072 | 19.820 | 160,000 | 68.193 | 160,000 | 0.072 | ||
| 23/10/2024 | 0.057 | 19.520 | 0 | 63.960 | ||||
| 22/10/2024 | 0.063 | 19.360 | 2,000 | 68.430 | 2,000 | 0.069 | ||
| 21/10/2024 | 0.118 | 21.050 | 40,000 | 64.140 | 40,000 | 0.116 | ||
| 18/10/2024 | 0.110 | 20.850 | 42,000 | 61.430 | 42,000 | 0.100 | ||
| 17/10/2024 | 0.070 | 19.400 | 0 | 66.012 | ||||
| 16/10/2024 | 0.089 | 19.900 | 0 | 66.166 | ||||
| 15/10/2024 | 0.089 | 19.800 | 0 | 66.732 | ||||
| 14/10/2024 | 0.113 | 20.650 | 216,000 | 62.342 | 216,000 | 0.100 | ||
| 10/10/2024 | 0.132 | 21.100 | 30,000 | 58.899 | 30,000 | 0.132 | ||
| 09/10/2024 | 0.129 | 20.900 | 784,000 | 60.307 | 502,000 | 0.166 | 282,000 | 0.189 |
| 08/10/2024 | 0.200 | 22.200 | 240,000 | 61.405 | 80,000 | 0.275 | 160,000 | 0.262 |
| 07/10/2024 | 0.590 | 27.550 | 268,000 | 56.292 | 214,000 | 0.459 | 18,000 | 0.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |