22473 中兴摩通四甲购Ａ (认购证)
按盘价 
0.075 +0.030 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.075 | 20.100 | 7,942,000 | ||||||
| 27/09/2024 | 0.045 | 18.920 | 3,000,000 | 3,998,000 | 7.996 | 400,000 | 0.046 | 2,600,000 | 0.036 |
| 26/09/2024 | 0.023 | 17.680 | 0 | 1,798,000 | 3.596 | ||||
| 25/09/2024 | 0.017 | 16.980 | 200,000 | 1,798,000 | 3.596 | 200,000 | 0.021 | ||
| 24/09/2024 | 0.015 | 16.880 | 200,000 | 1,998,000 | 3.996 | 200,000 | 0.014 | ||
| 23/09/2024 | 0.013 | 16.300 | 1,000,000 | 2,198,000 | 4.396 | 1,000,000 | 0.014 | ||
| 20/09/2024 | 0.014 | 15.820 | 0 | 1,198,000 | 2.396 | ||||
| 19/09/2024 | 0.014 | 15.420 | 0 | 1,198,000 | 2.396 | ||||
| 17/09/2024 | 0.014 | 15.060 | 0 | 1,198,000 | 2.396 | ||||
| 16/09/2024 | 0.014 | 15.120 | 0 | 1,198,000 | 2.396 | ||||
| 13/09/2024 | 0.014 | 15.000 | 0 | 1,198,000 | 2.396 | ||||
| 12/09/2024 | 0.014 | 14.860 | 0 | 1,198,000 | 2.396 | ||||
| 11/09/2024 | 0.014 | 14.800 | 0 | 1,198,000 | 2.396 | ||||
| 10/09/2024 | 0.014 | 14.860 | 0 | 1,198,000 | 2.396 | ||||
| 09/09/2024 | 0.014 | 14.880 | 0 | 1,198,000 | 2.396 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 15.220 | 0 | 1,198,000 | 2.396 | ||||
| 04/09/2024 | 0.014 | 15.140 | 0 | 1,198,000 | 2.396 | ||||
| 03/09/2024 | 0.014 | 15.420 | 0 | 1,198,000 | 2.396 | ||||
| 02/09/2024 | 0.014 | 15.400 | 0 | 1,198,000 | 2.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |