22473 中兴摩通四甲购Ａ (认购证)
按盘价 
0.050 +0.021 (+72.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.029 | 19.680 | 100,000 | 200,000 | 0.400 | 100,000 | 0.026 | ||
| 01/11/2024 | 0.034 | 19.360 | 0 | 300,000 | 0.600 | ||||
| 31/10/2024 | 0.034 | 19.440 | 100,000 | 300,000 | 0.600 | 100,000 | 0.034 | ||
| 30/10/2024 | 0.034 | 19.400 | 60,000 | 400,000 | 0.800 | 60,000 | 0.034 | ||
| 29/10/2024 | 0.064 | 20.000 | 0 | 460,000 | 0.920 | ||||
| 28/10/2024 | 0.072 | 20.400 | 0 | 460,000 | 0.920 | ||||
| 25/10/2024 | 0.072 | 20.150 | 0 | 460,000 | 0.920 | ||||
| 24/10/2024 | 0.072 | 19.820 | 160,000 | 460,000 | 0.920 | 160,000 | 0.072 | ||
| 23/10/2024 | 0.057 | 19.520 | 0 | 620,000 | 1.240 | ||||
| 22/10/2024 | 0.063 | 19.360 | 2,000 | 620,000 | 1.240 | 2,000 | 0.069 | ||
| 21/10/2024 | 0.118 | 21.050 | 40,000 | 618,000 | 1.236 | 40,000 | 0.116 | ||
| 18/10/2024 | 0.110 | 20.850 | 42,000 | 658,000 | 1.316 | 42,000 | 0.100 | ||
| 17/10/2024 | 0.070 | 19.400 | 0 | 700,000 | 1.400 | ||||
| 16/10/2024 | 0.089 | 19.900 | 0 | 700,000 | 1.400 | ||||
| 15/10/2024 | 0.089 | 19.800 | 0 | 700,000 | 1.400 | ||||
| 14/10/2024 | 0.113 | 20.650 | 216,000 | 700,000 | 1.400 | 216,000 | 0.100 | ||
| 10/10/2024 | 0.132 | 21.100 | 30,000 | 916,000 | 1.832 | 30,000 | 0.132 | ||
| 09/10/2024 | 0.129 | 20.900 | 784,000 | 886,000 | 1.772 | 502,000 | 0.166 | 282,000 | 0.189 |
| 08/10/2024 | 0.200 | 22.200 | 240,000 | 1,106,000 | 2.212 | 80,000 | 0.275 | 160,000 | 0.262 |
| 07/10/2024 | 0.590 | 27.550 | 268,000 | 1,026,000 | 2.052 | 214,000 | 0.459 | 18,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |