22483 匯豐華泰六九購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.222 | 117.300 | 7,426,000 | 24.929 | ||||
| 11/12/2025 | 0.186 | 114.000 | 23,181,600 | 25.656 | 11,742,800 | 0.184 | 11,423,600 | 0.183 |
| 10/12/2025 | 0.143 | 111.700 | 11,560,400 | 25.144 | 5,307,200 | 0.137 | 6,253,200 | 0.136 |
| 09/12/2025 | 0.142 | 109.500 | 1,804,000 | 26.526 | 900,000 | 0.146 | 904,000 | 0.146 |
| 08/12/2025 | 0.137 | 109.100 | 3,200,000 | 26.475 | 2,076,000 | 0.144 | 1,124,000 | 0.144 |
| 05/12/2025 | 0.156 | 111.000 | 2,657,600 | 26.054 | 1,200,000 | 0.154 | 1,457,600 | 0.160 |
| 04/12/2025 | 0.162 | 111.500 | 2,092,800 | 25.965 | 983,200 | 0.159 | 1,109,600 | 0.160 |
| 03/12/2025 | 0.163 | 111.200 | 1,625,200 | 26.158 | 800,000 | 0.169 | 825,200 | 0.170 |
| 02/12/2025 | 0.162 | 111.000 | 1,900,000 | 26.079 | 950,000 | 0.169 | 950,000 | 0.172 |
| 01/12/2025 | 0.168 | 110.500 | 1,406,400 | 26.634 | 650,000 | 0.163 | 756,400 | 0.164 |
| 28/11/2025 | 0.154 | 109.300 | 1,694,400 | 26.605 | 750,000 | 0.153 | 944,400 | 0.153 |
| 27/11/2025 | 0.152 | 109.000 | 1,647,200 | 26.652 | 750,000 | 0.150 | 897,200 | 0.151 |
| 26/11/2025 | 0.144 | 107.600 | 1,500,000 | 27.102 | 750,000 | 0.150 | 750,000 | 0.150 |
| 25/11/2025 | 0.141 | 106.800 | 1,294,800 | 27.255 | 600,000 | 0.149 | 694,800 | 0.148 |
| 24/11/2025 | 0.148 | 107.300 | 1,466,400 | 27.243 | 733,200 | 0.146 | 733,200 | 0.145 |
| 21/11/2025 | 0.139 | 105.100 | 1,160,000 | 28.044 | 580,000 | 0.146 | 580,000 | 0.146 |
| 20/11/2025 | 0.171 | 107.600 | 1,453,200 | 27.970 | 726,400 | 0.179 | 726,800 | 0.180 |
| 19/11/2025 | 0.174 | 107.800 | 1,211,200 | 27.929 | 605,600 | 0.189 | 605,600 | 0.193 |
| 18/11/2025 | 0.197 | 109.600 | 1,636,800 | 27.653 | 818,400 | 0.192 | 818,400 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |