22483 汇丰华泰六九购Ａ (认购证)
按盘价 
0.970 +0.190 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.780 | 142.800 | 732,000 | 688,000 | 1.720 | 253,600 | 0.750 | ||
| 11/06/2026 | 0.640 | 138.500 | 2,226,400 | 941,600 | 2.354 | 1,142,000 | 0.517 | 1,032,400 | 0.481 |
| 10/06/2026 | 0.490 | 135.300 | 2,300,800 | 1,051,200 | 2.628 | 722,400 | 0.529 | 1,284,000 | 0.545 |
| 09/06/2026 | 0.810 | 142.100 | 474,400 | 489,600 | 1.224 | 200,800 | 0.804 | ||
| 08/06/2026 | 0.800 | 142.300 | 86,400 | 288,800 | 0.722 | 86,400 | 0.796 | ||
| 05/06/2026 | 0.840 | 141.800 | 142,400 | 202,400 | 0.506 | 107,600 | 0.850 | 34,800 | 0.860 |
| 04/06/2026 | 1.020 | 146.400 | 100,000 | 275,200 | 0.688 | 100,000 | 0.990 | ||
| 03/06/2026 | 1.030 | 146.900 | 53,200 | 375,200 | 0.938 | ||||
| 02/06/2026 | 1.060 | 147.200 | 306,400 | 375,200 | 0.938 | 238,800 | 0.840 | ||
| 01/06/2026 | 1.000 | 146.300 | 400 | 136,400 | 0.341 | ||||
| 29/05/2026 | 0.990 | 145.100 | 0 | 136,400 | 0.341 | ||||
| 28/05/2026 | 1.000 | 145.300 | 0 | 136,400 | 0.341 | ||||
| 27/05/2026 | 1.040 | 146.600 | 0 | 136,400 | 0.341 | ||||
| 26/05/2026 | 0.970 | 145.500 | 0 | 136,400 | 0.341 | ||||
| 22/05/2026 | 0.900 | 143.900 | 10,000 | 136,400 | 0.341 | 10,000 | 0.880 | ||
| 21/05/2026 | 0.790 | 141.700 | 296,000 | 146,400 | 0.366 | 286,000 | 0.793 | ||
| 20/05/2026 | 0.640 | 138.700 | 196,800 | 432,400 | 1.081 | 196,800 | 0.640 | ||
| 19/05/2026 | 0.700 | 140.300 | 66,400 | 235,600 | 0.589 | 66,400 | 0.650 | ||
| 18/05/2026 | 0.630 | 138.100 | 282,000 | 302,000 | 0.755 | 202,000 | 0.620 | ||
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 504,000 | 1.260 | 224,800 | 0.700 | 634,400 | 0.698 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |