22488 萬國星展六七購Ａ (认购证)
按盘价 
0.199 -0.008 (-3.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.207 | 41.860 | 5,000 | 87.459 | 5,000 | 0.205 | ||
| 11/03/2026 | 0.209 | 41.680 | 5,000 | 89.445 | 5,000 | 0.238 | ||
| 10/03/2026 | 0.188 | 40.260 | 190,000 | 87.676 | 190,000 | 0.181 | ||
| 09/03/2026 | 0.184 | 40.040 | 40,000 | 86.727 | 40,000 | 0.170 | ||
| 06/03/2026 | 0.158 | 37.800 | 0 | 86.617 | ||||
| 05/03/2026 | 0.158 | 37.240 | 155,000 | 89.888 | 155,000 | 0.159 | ||
| 04/03/2026 | 0.148 | 36.480 | 0 | 88.950 | ||||
| 03/03/2026 | 0.164 | 37.780 | 0 | 89.032 | ||||
| 02/03/2026 | 0.187 | 39.620 | 5,000 | 88.916 | 5,000 | 0.195 | ||
| 27/02/2026 | 0.217 | 41.820 | 0 | 88.749 | ||||
| 26/02/2026 | 0.226 | 42.200 | 0 | 90.423 | ||||
| 25/02/2026 | 0.245 | 44.120 | 0 | 86.443 | ||||
| 24/02/2026 | 0.245 | 43.520 | 0 | 90.255 | ||||
| 23/02/2026 | 0.246 | 43.840 | 0 | 88.249 | ||||
| 20/02/2026 | 0.246 | 43.560 | 0 | 89.326 | ||||
| 16/02/2026 | 0.270 | 45.780 | 0 | 84.596 | ||||
| 13/02/2026 | 0.270 | 45.580 | 0 | 85.187 | ||||
| 12/02/2026 | 0.270 | 45.940 | 0 | 82.435 | ||||
| 11/02/2026 | 0.260 | 44.720 | 0 | 85.753 | ||||
| 10/02/2026 | 0.260 | 45.220 | 0 | 82.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |