22488 万国星展六七购Ａ (认购证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.174 | 41.480 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.179 | 41.860 | 0 | 30,000 | 0.075 | ||||
| 27/04/2026 | 0.206 | 43.960 | 0 | 30,000 | 0.075 | ||||
| 24/04/2026 | 0.206 | 44.100 | 0 | 30,000 | 0.075 | ||||
| 23/04/2026 | 0.192 | 42.720 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.192 | 42.880 | 20,000 | 30,000 | 0.075 | 20,000 | 0.192 | ||
| 21/04/2026 | 0.207 | 43.780 | 0 | 50,000 | 0.125 | ||||
| 20/04/2026 | 0.218 | 44.660 | 5,000 | 50,000 | 0.125 | 5,000 | 0.212 | ||
| 17/04/2026 | 0.197 | 42.660 | 0 | 45,000 | 0.112 | ||||
| 16/04/2026 | 0.203 | 43.440 | 0 | 45,000 | 0.112 | ||||
| 15/04/2026 | 0.183 | 42.000 | 0 | 45,000 | 0.112 | ||||
| 14/04/2026 | 0.180 | 41.440 | 20,000 | 45,000 | 0.112 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.176 | 40.920 | 0 | 25,000 | 0.062 | ||||
| 10/04/2026 | 0.179 | 41.160 | 150,000 | 25,000 | 0.062 | 150,000 | 0.180 | ||
| 09/04/2026 | 0.176 | 40.700 | 155,000 | 175,000 | 0.438 | 155,000 | 0.179 | ||
| 08/04/2026 | 0.169 | 40.500 | 0 | 20,000 | 0.050 | ||||
| 02/04/2026 | 0.168 | 39.520 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.183 | 41.020 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.159 | 38.640 | 0 | 20,000 | 0.050 | ||||
| 30/03/2026 | 0.181 | 40.440 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |