22488 万国星展六七购Ａ (认购证)
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.199 | 41.040 | 0 | 20,000 | 0.050 | ||||
| 12/03/2026 | 0.207 | 41.860 | 5,000 | 20,000 | 0.050 | 5,000 | 0.205 | ||
| 11/03/2026 | 0.209 | 41.680 | 5,000 | 25,000 | 0.062 | 5,000 | 0.238 | ||
| 10/03/2026 | 0.188 | 40.260 | 190,000 | 30,000 | 0.075 | 190,000 | 0.181 | ||
| 09/03/2026 | 0.184 | 40.040 | 40,000 | 220,000 | 0.550 | 40,000 | 0.170 | ||
| 06/03/2026 | 0.158 | 37.800 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.158 | 37.240 | 155,000 | 180,000 | 0.450 | 155,000 | 0.159 | ||
| 04/03/2026 | 0.148 | 36.480 | 0 | 25,000 | 0.062 | ||||
| 03/03/2026 | 0.164 | 37.780 | 0 | 25,000 | 0.062 | ||||
| 02/03/2026 | 0.187 | 39.620 | 5,000 | 25,000 | 0.062 | 5,000 | 0.195 | ||
| 27/02/2026 | 0.217 | 41.820 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.226 | 42.200 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.245 | 44.120 | 0 | 20,000 | 0.050 | ||||
| 24/02/2026 | 0.245 | 43.520 | 0 | 20,000 | 0.050 | ||||
| 23/02/2026 | 0.246 | 43.840 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.246 | 43.560 | 0 | 20,000 | 0.050 | ||||
| 16/02/2026 | 0.270 | 45.780 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.270 | 45.580 | 0 | 20,000 | 0.050 | ||||
| 12/02/2026 | 0.270 | 45.940 | 0 | 20,000 | 0.050 | ||||
| 11/02/2026 | 0.260 | 44.720 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |