22519 騰訊摩利六四購Ｄ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.048 | 623.000 | 51,310,000 | 33.562 | 25,730,000 | 0.043 | 25,020,000 | 0.042 |
| 31/12/2025 | 0.037 | 599.000 | 600,000 | 34.990 | 200,000 | 0.036 | 400,000 | 0.037 |
| 30/12/2025 | 0.037 | 600.000 | 15,710,000 | 34.650 | 7,420,000 | 0.032 | 8,290,000 | 0.032 |
| 29/12/2025 | 0.034 | 596.500 | 16,760,000 | 34.404 | 8,160,000 | 0.033 | 8,400,000 | 0.033 |
| 24/12/2025 | 0.035 | 603.000 | 6,440,000 | 32.909 | 3,040,000 | 0.035 | 2,700,000 | 0.034 |
| 23/12/2025 | 0.036 | 602.000 | 57,950,000 | 33.093 | 28,370,000 | 0.033 | 28,650,000 | 0.033 |
| 22/12/2025 | 0.041 | 614.500 | 35,430,000 | 32.031 | 17,780,000 | 0.041 | 17,370,000 | 0.040 |
| 19/12/2025 | 0.044 | 614.000 | 43,000,000 | 32.239 | 20,670,000 | 0.039 | 22,230,000 | 0.038 |
| 18/12/2025 | 0.037 | 605.000 | 26,900,000 | 32.175 | 13,310,000 | 0.035 | 13,490,000 | 0.034 |
| 17/12/2025 | 0.038 | 605.000 | 19,600,000 | 32.237 | 9,800,000 | 0.036 | 9,800,000 | 0.035 |
| 16/12/2025 | 0.034 | 596.500 | 18,450,000 | 32.549 | 9,110,000 | 0.033 | 9,280,000 | 0.033 |
| 15/12/2025 | 0.037 | 603.000 | 6,270,000 | 32.070 | 3,130,000 | 0.037 | 3,140,000 | 0.038 |
| 12/12/2025 | 0.043 | 616.000 | 5,060,000 | 30.881 | 2,680,000 | 0.041 | 2,380,000 | 0.040 |
| 11/12/2025 | 0.038 | 601.500 | 4,360,000 | 31.980 | 2,490,000 | 0.039 | 1,870,000 | 0.040 |
| 10/12/2025 | 0.039 | 603.000 | 8,850,000 | 31.826 | 4,300,000 | 0.038 | 4,050,000 | 0.038 |
| 09/12/2025 | 0.041 | 602.500 | 36,500,000 | 32.182 | 18,030,000 | 0.040 | 18,070,000 | 0.041 |
| 08/12/2025 | 0.045 | 605.000 | 44,290,000 | 32.389 | 21,780,000 | 0.048 | 22,110,000 | 0.047 |
| 05/12/2025 | 0.051 | 610.000 | 15,160,000 | 32.261 | 7,480,000 | 0.050 | 7,680,000 | 0.049 |
| 04/12/2025 | 0.051 | 612.000 | 30,480,000 | 31.849 | 15,160,000 | 0.050 | 15,130,000 | 0.050 |
| 03/12/2025 | 0.052 | 611.000 | 28,290,000 | 32.032 | 14,130,000 | 0.053 | 14,160,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |