22519 中兴麦银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 24.350 | 0 | 6,244,000 | 15.610 | ||||
| 30/12/2024 | 0.010 | 25.100 | 0 | 6,244,000 | 15.610 | ||||
| 27/12/2024 | 0.010 | 24.900 | 0 | 6,244,000 | 15.610 | ||||
| 24/12/2024 | 0.010 | 22.000 | 632,000 | 6,244,000 | 15.610 | 160,000 | 0.017 | ||
| 23/12/2024 | 0.010 | 21.600 | 1,308,000 | 6,404,000 | 16.010 | ||||
| 20/12/2024 | 0.039 | 21.800 | 3,702,000 | 6,404,000 | 16.010 | 1,872,000 | 0.041 | 50,000 | 0.059 |
| 19/12/2024 | 0.051 | 22.050 | 8,528,000 | 8,226,000 | 20.565 | 892,000 | 0.050 | 266,000 | 0.063 |
| 18/12/2024 | 0.020 | 20.800 | 1,406,000 | 8,852,000 | 22.130 | 160,000 | 0.019 | 188,000 | 0.035 |
| 17/12/2024 | 0.021 | 20.300 | 4,978,000 | 8,824,000 | 22.060 | 896,000 | 0.020 | 924,000 | 0.033 |
| 16/12/2024 | 0.012 | 19.400 | 4,000 | 8,796,000 | 21.990 | ||||
| 13/12/2024 | 0.012 | 19.040 | 86,000 | 8,796,000 | 21.990 | 86,000 | 0.012 | ||
| 12/12/2024 | 0.020 | 19.360 | 40,000 | 8,882,000 | 22.205 | 40,000 | 0.020 | ||
| 11/12/2024 | 0.016 | 19.280 | 98,000 | 8,842,000 | 22.105 | 98,000 | 0.019 | ||
| 10/12/2024 | 0.023 | 19.340 | 50,000 | 8,940,000 | 22.350 | 50,000 | 0.025 | ||
| 09/12/2024 | 0.032 | 19.820 | 310,000 | 8,990,000 | 22.475 | 200,000 | 0.026 | 110,000 | 0.023 |
| 06/12/2024 | 0.029 | 19.340 | 210,000 | 9,080,000 | 22.700 | 200,000 | 0.026 | 10,000 | 0.029 |
| 05/12/2024 | 0.027 | 19.100 | 0 | 9,270,000 | 23.175 | ||||
| 04/12/2024 | 0.029 | 19.140 | 0 | 9,270,000 | 23.175 | ||||
| 03/12/2024 | 0.031 | 19.140 | 0 | 9,270,000 | 23.175 | ||||
| 02/12/2024 | 0.033 | 19.160 | 0 | 9,270,000 | 23.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |