22525 比迪中銀六六購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.053 | 98.200 | 7,325,000 | 41.598 | 6,675,000 | 0.050 | ||
| 11/03/2026 | 0.054 | 98.150 | 10,815,000 | 41.779 | 6,335,000 | 0.053 | 4,075,000 | 0.056 |
| 10/03/2026 | 0.048 | 96.950 | 7,190,000 | 41.346 | 4,905,000 | 0.049 | 1,530,000 | 0.047 |
| 09/03/2026 | 0.054 | 98.050 | 2,825,000 | 41.457 | 1,600,000 | 0.049 | ||
| 06/03/2026 | 0.041 | 94.700 | 8,025,000 | 41.334 | 7,035,000 | 0.037 | ||
| 05/03/2026 | 0.039 | 92.600 | 13,550,000 | 43.307 | 3,945,000 | 0.051 | 8,700,000 | 0.036 |
| 04/03/2026 | 0.049 | 95.050 | 8,775,000 | 43.189 | 7,330,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 13,075,000 | 41.994 | 12,725,000 | 0.052 | ||
| 02/03/2026 | 0.065 | 99.100 | 7,810,000 | 41.761 | 5,615,000 | 0.050 | ||
| 27/02/2026 | 0.049 | 94.950 | 11,800,000 | 42.346 | 5,365,000 | 0.049 | 6,190,000 | 0.048 |
| 26/02/2026 | 0.051 | 94.950 | 19,910,000 | 42.800 | 9,035,000 | 0.062 | 10,750,000 | 0.061 |
| 25/02/2026 | 0.070 | 98.750 | 8,470,000 | 42.712 | 3,780,000 | 0.077 | 3,905,000 | 0.077 |
| 24/02/2026 | 0.071 | 99.350 | 5,000 | 41.879 | 5,000 | 0.064 | ||
| 23/02/2026 | 0.076 | 100.100 | 1,825,000 | 41.896 | 1,825,000 | 0.075 | ||
| 20/02/2026 | 0.056 | 95.450 | 3,435,000 | 42.523 | 535,000 | 0.060 | 2,065,000 | 0.058 |
| 16/02/2026 | 0.070 | 97.800 | 1,945,000 | 42.446 | 895,000 | 0.065 | 900,000 | 0.063 |
| 13/02/2026 | 0.073 | 97.750 | 1,000,000 | 42.790 | 1,000,000 | 0.073 | ||
| 12/02/2026 | 0.077 | 98.550 | 0 | 42.502 | ||||
| 11/02/2026 | 0.077 | 99.150 | 155,000 | 41.473 | 155,000 | 0.066 | ||
| 10/02/2026 | 0.061 | 95.800 | 2,240,000 | 41.788 | 1,870,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |