22546 吉利信證六甲購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.058 | 16.970 | 1,500,000 | 49.119 | 750,000 | 0.058 | 750,000 | 0.058 |
| 12/02/2026 | 0.058 | 16.910 | 1,900,000 | 49.308 | 950,000 | 0.059 | 950,000 | 0.059 |
| 11/02/2026 | 0.060 | 16.940 | 2,200,000 | 49.595 | 1,100,000 | 0.061 | 1,050,000 | 0.059 |
| 10/02/2026 | 0.053 | 16.500 | 600,000 | 49.711 | 250,000 | 0.055 | 300,000 | 0.057 |
| 09/02/2026 | 0.055 | 16.590 | 2,100,000 | 49.750 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 06/02/2026 | 0.050 | 16.310 | 1,200,000 | 49.391 | 600,000 | 0.048 | 600,000 | 0.048 |
| 05/02/2026 | 0.048 | 16.150 | 1,200,000 | 49.462 | 600,000 | 0.048 | 600,000 | 0.048 |
| 04/02/2026 | 0.045 | 15.920 | 1,200,000 | 49.535 | 600,000 | 0.046 | 600,000 | 0.045 |
| 03/02/2026 | 0.043 | 15.830 | 120,000 | 49.209 | 60,000 | 0.042 | 60,000 | 0.040 |
| 02/02/2026 | 15.850 | 0 | ||||||
| 30/01/2026 | 16.090 | 0 | ||||||
| 29/01/2026 | 16.800 | 0 | ||||||
| 28/01/2026 | 16.740 | 0 | ||||||
| 27/01/2026 | 16.530 | 0 | ||||||
| 26/01/2026 | 16.620 | 0 | ||||||
| 23/01/2026 | 16.890 | 0 | ||||||
| 22/01/2026 | 16.710 | 0 | ||||||
| 21/01/2026 | 16.750 | 0 | ||||||
| 20/01/2026 | 16.770 | 0 | ||||||
| 19/01/2026 | 17.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |