22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.196 | 47.500 | 50,000 | 50.664 | ||||
| 09/09/2026 | 0.220 | 48.840 | 102,500 | 51.322 | ||||
| 08/09/2026 | 0.227 | 49.300 | 125,000 | 49.790 | ||||
| 07/09/2026 | 0.217 | 48.480 | 375,000 | 53.754 | ||||
| 04/09/2026 | 0.228 | 49.180 | 2,440,000 | 51.583 | 447,500 | 0.243 | ||
| 03/09/2026 | 0.255 | 50.700 | 3,720,000 | 51.453 | ||||
| 02/09/2026 | 0.230 | 49.240 | 707,500 | 51.811 | ||||
| 01/09/2026 | 0.238 | 49.480 | 655,000 | 55.265 | ||||
| 31/08/2026 | 0.220 | 48.840 | 437,500 | 48.154 | 5,000 | 0.214 | ||
| 28/08/2026 | 0.255 | 50.650 | 575,000 | 50.400 | ||||
| 27/08/2026 | 0.255 | 50.500 | 795,000 | 52.784 | ||||
| 26/08/2026 | 0.255 | 50.750 | 1,202,500 | 47.773 | ||||
| 25/08/2026 | 0.290 | 52.200 | 597,500 | 57.119 | ||||
| 24/08/2026 | 0.222 | 48.600 | 177,500 | 51.604 | ||||
| 21/08/2026 | 0.260 | 51.000 | 42,500 | 46.818 | ||||
| 20/08/2026 | 0.247 | 49.640 | 812,500 | 56.575 | ||||
| 19/08/2026 | 0.212 | 47.900 | 487,500 | 51.474 | ||||
| 18/08/2026 | 0.228 | 48.580 | 337,500 | 54.974 | 77,500 | 0.220 | ||
| 17/08/2026 | 0.185 | 46.160 | 1,447,500 | 51.795 | 347,500 | 0.201 | ||
| 14/08/2026 | 0.169 | 45.140 | 1,125,000 | 50.819 | 810,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |