22574 药明国君六甲购Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 38.580 | 14,710,000 | 23,640,000 | 33.771 | 535,000 | 0.095 | 12,165,000 | 0.095 |
| 27/07/2026 | 0.097 | 38.660 | 415,000 | 12,010,000 | 17.157 | ||||
| 24/07/2026 | 0.100 | 39.100 | 50,000 | 12,010,000 | 17.157 | ||||
| 23/07/2026 | 0.104 | 39.240 | 757,500 | 12,010,000 | 17.157 | 457,500 | 0.102 | ||
| 22/07/2026 | 0.100 | 38.840 | 980,000 | 12,467,500 | 17.811 | 75,000 | 0.109 | 620,000 | 0.111 |
| 21/07/2026 | 0.100 | 38.820 | 22,290,000 | 11,922,500 | 17.032 | 10,840,000 | 0.091 | 11,057,500 | 0.091 |
| 20/07/2026 | 0.095 | 38.260 | 43,495,000 | 11,705,000 | 16.721 | 21,780,000 | 0.100 | 21,250,000 | 0.100 |
| 17/07/2026 | 0.083 | 36.980 | 1,892,500 | 12,235,000 | 17.479 | 390,000 | 0.083 | 1,335,000 | 0.085 |
| 16/07/2026 | 0.111 | 39.320 | 3,580,000 | 11,290,000 | 16.129 | 2,892,500 | 0.115 | 230,000 | 0.118 |
| 15/07/2026 | 0.116 | 39.540 | 900,000 | 13,952,500 | 19.932 | 465,000 | 0.119 | 142,500 | 0.120 |
| 14/07/2026 | 0.101 | 38.200 | 1,855,000 | 14,275,000 | 20.393 | 932,500 | 0.096 | 722,500 | 0.089 |
| 13/07/2026 | 0.090 | 37.320 | 2,300,000 | 14,485,000 | 20.693 | 1,332,500 | 0.088 | 680,000 | 0.093 |
| 10/07/2026 | 0.099 | 37.960 | 3,725,000 | 15,137,500 | 21.625 | 1,835,000 | 0.110 | 1,055,000 | 0.106 |
| 09/07/2026 | 0.089 | 37.060 | 4,957,500 | 15,917,500 | 22.739 | 3,282,500 | 0.093 | 1,165,000 | 0.091 |
| 08/07/2026 | 0.075 | 35.660 | 22,537,500 | 18,035,000 | 25.764 | 10,557,500 | 0.087 | 11,712,500 | 0.086 |
| 07/07/2026 | 0.087 | 36.780 | 66,095,000 | 16,880,000 | 24.114 | 34,027,500 | 0.096 | 31,600,000 | 0.097 |
| 06/07/2026 | 0.099 | 37.800 | 42,870,000 | 19,307,500 | 27.582 | 21,112,500 | 0.097 | 20,907,500 | 0.097 |
| 03/07/2026 | 0.097 | 37.560 | 44,240,000 | 19,512,500 | 27.875 | 21,017,500 | 0.083 | 22,695,000 | 0.084 |
| 02/07/2026 | 0.080 | 35.860 | 4,177,500 | 17,835,000 | 25.479 | 2,697,500 | 0.080 | 227,500 | 0.078 |
| 30/06/2026 | 0.068 | 34.600 | 41,735,000 | 20,305,000 | 29.007 | 20,692,500 | 0.071 | 20,832,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |