22584 粵海麥銀五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.014 | 5.940 | 50,000 | 49.583 | 50,000 | 0.012 | ||
| 28/01/2025 | 0.018 | 5.880 | 200,000 | 51.439 | 200,000 | 0.018 | ||
| 27/01/2025 | 0.026 | 5.900 | 0 | 57.444 | ||||
| 24/01/2025 | 0.028 | 5.940 | 0 | 55.225 | ||||
| 23/01/2025 | 0.028 | 5.900 | 0 | 56.086 | ||||
| 22/01/2025 | 0.028 | 5.880 | 0 | 56.154 | ||||
| 21/01/2025 | 0.028 | 5.890 | 0 | 55.057 | ||||
| 20/01/2025 | 0.028 | 5.730 | 1,010,000 | 60.477 | 1,000,000 | 0.029 | ||
| 17/01/2025 | 0.035 | 5.890 | 0 | 57.788 | ||||
| 16/01/2025 | 0.041 | 6.000 | 0 | 57.060 | ||||
| 15/01/2025 | 0.041 | 6.000 | 0 | 56.441 | ||||
| 14/01/2025 | 0.041 | 6.050 | 0 | 53.861 | ||||
| 13/01/2025 | 0.041 | 6.090 | 0 | 51.758 | ||||
| 10/01/2025 | 0.041 | 6.010 | 30,000 | 53.201 | 30,000 | 0.040 | ||
| 09/01/2025 | 0.040 | 5.835 | 0 | 56.470 | ||||
| 08/01/2025 | 0.050 | 5.955 | 0 | 57.664 | ||||
| 07/01/2025 | 0.050 | 6.045 | 0 | 53.678 | ||||
| 06/01/2025 | 0.061 | 6.135 | 20,000 | 55.813 | 10,000 | 0.061 | ||
| 03/01/2025 | 0.084 | 6.375 | 0 | 56.183 | ||||
| 02/01/2025 | 0.101 | 6.555 | 20,000 | 55.855 | 20,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |