22584 粤海麦银五三购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.028 | 5.940 | 0 | 4,650,000 | 11.625 | ||||
| 23/01/2025 | 0.028 | 5.900 | 0 | 4,650,000 | 11.625 | ||||
| 22/01/2025 | 0.028 | 5.880 | 0 | 4,650,000 | 11.625 | ||||
| 21/01/2025 | 0.028 | 5.890 | 0 | 4,650,000 | 11.625 | ||||
| 20/01/2025 | 0.028 | 5.730 | 1,010,000 | 4,650,000 | 11.625 | 1,000,000 | 0.029 | ||
| 17/01/2025 | 0.035 | 5.890 | 0 | 3,650,000 | 9.125 | ||||
| 16/01/2025 | 0.041 | 6.000 | 0 | 3,650,000 | 9.125 | ||||
| 15/01/2025 | 0.041 | 6.000 | 0 | 3,650,000 | 9.125 | ||||
| 14/01/2025 | 0.041 | 6.050 | 0 | 3,650,000 | 9.125 | ||||
| 13/01/2025 | 0.041 | 6.090 | 0 | 3,650,000 | 9.125 | ||||
| 10/01/2025 | 0.041 | 6.010 | 30,000 | 3,650,000 | 9.125 | 30,000 | 0.040 | ||
| 09/01/2025 | 0.040 | 5.835 | 0 | 3,680,000 | 9.200 | ||||
| 08/01/2025 | 0.050 | 5.955 | 0 | 3,680,000 | 9.200 | ||||
| 07/01/2025 | 0.050 | 6.045 | 0 | 3,680,000 | 9.200 | ||||
| 06/01/2025 | 0.061 | 6.135 | 20,000 | 3,680,000 | 9.200 | 10,000 | 0.061 | ||
| 03/01/2025 | 0.084 | 6.375 | 0 | 3,670,000 | 9.175 | ||||
| 02/01/2025 | 0.101 | 6.555 | 20,000 | 3,670,000 | 9.175 | 20,000 | 0.110 | ||
| 31/12/2024 | 0.121 | 6.655 | 1,050,000 | 3,690,000 | 9.225 | 1,050,000 | 0.120 | ||
| 30/12/2024 | 0.092 | 6.495 | 0 | 4,740,000 | 11.850 | ||||
| 27/12/2024 | 0.092 | 6.455 | 0 | 4,740,000 | 11.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |