22586 海豐麥銀五一購Ａ (认购证)
按盘价 
0.242 +0.005 (+2.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.242 | 21.000 | 0 | 73.136 | ||||
| 27/09/2024 | 0.237 | 21.100 | 80,000 | 69.687 | 40,000 | 0.227 | 40,000 | 0.224 |
| 26/09/2024 | 0.218 | 20.600 | 400,000 | 70.419 | 200,000 | 0.213 | 200,000 | 0.216 |
| 25/09/2024 | 0.192 | 19.700 | 30,000 | 73.414 | 30,000 | 0.216 | ||
| 24/09/2024 | 0.191 | 19.900 | 100,000 | 70.750 | 50,000 | 0.186 | 50,000 | 0.182 |
| 23/09/2024 | 0.172 | 19.360 | 60,000 | 71.248 | 60,000 | 0.173 | ||
| 20/09/2024 | 0.178 | 19.360 | 0 | 71.672 | ||||
| 19/09/2024 | 0.182 | 19.440 | 0 | 71.361 | ||||
| 17/09/2024 | 0.163 | 18.860 | 290,000 | 71.719 | 290,000 | 0.158 | ||
| 16/09/2024 | 0.160 | 18.800 | 0 | 71.201 | ||||
| 13/09/2024 | 0.147 | 18.320 | 0 | 71.466 | ||||
| 12/09/2024 | 0.129 | 17.720 | 100,000 | 71.941 | 50,000 | 0.129 | 50,000 | 0.128 |
| 11/09/2024 | 0.111 | 17.020 | 0 | 72.895 | ||||
| 10/09/2024 | 0.121 | 17.220 | 0 | 73.638 | ||||
| 09/09/2024 | 0.115 | 17.200 | 0 | 71.755 | ||||
| 06/09/2024 | 0 | 73.115 | ||||||
| 05/09/2024 | 0.127 | 17.320 | 60,000 | 72.798 | 30,000 | 0.134 | 30,000 | 0.133 |
| 04/09/2024 | 0.118 | 17.160 | 60,000 | 71.408 | 30,000 | 0.116 | 30,000 | 0.115 |
| 03/09/2024 | 0.128 | 17.300 | 60,000 | 72.595 | 30,000 | 0.131 | 30,000 | 0.132 |
| 02/09/2024 | 0.136 | 17.580 | 20,000 | 71.901 | 10,000 | 0.137 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |