22586 海丰麦银五一购A (认购证)
实时 按盘价 升0.250 +0.005 (+2.041%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.24522.4000600,0001.500
01/11/20240.24322.2000600,0001.500
31/10/20240.21121.600100,000600,0001.500100,0000.215
30/10/20240.23021.70070,000700,0001.75070,0000.271
29/10/20240.28022.70040,000630,0001.57540,0000.285
28/10/20240.30023.00040,000670,0001.67510,0000.29530,0000.300
25/10/20240.29022.7500650,0001.625
24/10/20240.26522.250310,000650,0001.625290,0000.25620,0000.255
23/10/20240.25021.900610,000920,0002.30080,0000.250430,0000.251
22/10/20240.23321.45020,000570,0001.42520,0000.226
21/10/20240.22321.250130,000590,0001.475130,0000.222
18/10/20240.22221.1500720,0001.800
17/10/20240.19720.3500720,0001.800
16/10/20240.21120.600100,000720,0001.800100,0000.215
15/10/20240.18620.150200,000620,0001.550200,0000.188
14/10/20240.21920.750320,000420,0001.050320,0000.221
10/10/20240.18519.900130,000100,0000.250130,0000.183
09/10/20240.15218.8200230,0000.575
08/10/20240.15819.080250,000230,0000.575120,0000.153100,0000.185
07/10/20240.19920.000110,000250,0000.625110,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。