22586 海丰麦银五一购A (认购证)
实时 按盘价 不变0.162 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.16221.150100,000680,0001.700100,0000.166
14/11/20240.16221.25010,000780,0001.95010,0000.162
13/11/20240.20522.1500790,0001.975
12/11/20240.19821.6500790,0001.975
11/11/20240.21122.100100,000790,0001.975100,0000.211
08/11/20240.21922.0000690,0001.725
07/11/20240.21922.000350,000690,0001.725100,0000.216250,0000.217
06/11/20240.22122.00060,000540,0001.35060,0000.219
05/11/20240.25022.6000600,0001.500
04/11/20240.24522.4000600,0001.500
01/11/20240.24322.2000600,0001.500
31/10/20240.21121.600100,000600,0001.500100,0000.215
30/10/20240.23021.70070,000700,0001.75070,0000.271
29/10/20240.28022.70040,000630,0001.57540,0000.285
28/10/20240.30023.00040,000670,0001.67510,0000.29530,0000.300
25/10/20240.29022.7500650,0001.625
24/10/20240.26522.250310,000650,0001.625290,0000.25620,0000.255
23/10/20240.25021.900610,000920,0002.30080,0000.250430,0000.251
22/10/20240.23321.45020,000570,0001.42520,0000.226
21/10/20240.22321.250130,000590,0001.475130,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。