22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 419.800 | 0 | 47.322 | ||||
| 13/02/2026 | 0.047 | 419.800 | 320,000 | 47.083 | 320,000 | 0.047 | ||
| 12/02/2026 | 0.052 | 428.800 | 1,005,000 | 47.061 | 5,000 | 0.050 | 1,000,000 | 0.053 |
| 11/02/2026 | 0.065 | 446.200 | 0 | 47.934 | ||||
| 10/02/2026 | 0.067 | 448.600 | 0 | 48.039 | ||||
| 09/02/2026 | 0.070 | 456.000 | 290,000 | 47.356 | 290,000 | 0.071 | ||
| 06/02/2026 | 0.065 | 446.000 | 407,500 | 47.606 | 247,500 | 0.065 | 150,000 | 0.065 |
| 05/02/2026 | 0.069 | 452.600 | 332,500 | 47.446 | 5,000 | 0.071 | 315,000 | 0.070 |
| 04/02/2026 | 0.074 | 455.000 | 255,000 | 48.470 | 22,500 | 0.074 | 210,000 | 0.075 |
| 03/02/2026 | 0.093 | 484.800 | 197,500 | 47.547 | 170,000 | 0.094 | 27,500 | 0.093 |
| 02/02/2026 | 0.089 | 477.600 | 237,500 | 47.904 | 22,500 | 0.087 | 215,000 | 0.089 |
| 30/01/2026 | 0.093 | 481.800 | 250,000 | 47.901 | 150,000 | 0.094 | 100,000 | 0.094 |
| 29/01/2026 | 0.092 | 482.200 | 460,000 | 47.447 | 215,000 | 0.092 | 227,500 | 0.092 |
| 28/01/2026 | 0.103 | 495.400 | 775,000 | 47.522 | 495,000 | 0.099 | 127,500 | 0.097 |
| 27/01/2026 | 0.107 | 499.400 | 707,500 | 47.598 | 300,000 | 0.106 | 12,500 | 0.107 |
| 26/01/2026 | 0.101 | 492.200 | 1,082,500 | 47.496 | 480,000 | 0.100 | 602,500 | 0.100 |
| 23/01/2026 | 0.099 | 485.400 | 847,500 | 48.225 | 460,000 | 0.096 | 120,000 | 0.099 |
| 22/01/2026 | 0.094 | 481.600 | 1,140,000 | 47.580 | 460,000 | 0.091 | 400,000 | 0.094 |
| 21/01/2026 | 0.095 | 482.600 | 175,000 | 47.567 | 50,000 | 0.089 | 120,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 1,210,000 | 47.685 | 605,000 | 0.095 | 570,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |