22590 携程信证六乙购Ａ (认购证)
按盘价 
0.191 +0.026 (+15.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.165 | 554.000 | 1,170,000 | 2,372,500 | 2.370 | 45,000 | 0.166 | 1,052,500 | 0.165 |
| 30/12/2025 | 0.183 | 571.000 | 6,407,500 | 1,365,000 | 1.370 | 2,845,000 | 0.178 | 3,527,500 | 0.178 |
| 29/12/2025 | 0.179 | 559.500 | 82,500 | 682,500 | 0.680 | 5,000 | 0.192 | 77,500 | 0.187 |
| 24/12/2025 | 0.183 | 563.500 | 10,000 | 610,000 | 0.610 | 10,000 | 0.183 | ||
| 23/12/2025 | 0.188 | 568.000 | 580,000 | 600,000 | 0.600 | 580,000 | 0.187 | ||
| 22/12/2025 | 0.194 | 575.000 | 0 | 20,000 | 0.020 | ||||
| 19/12/2025 | 0.178 | 560.000 | 0 | 20,000 | 0.020 | ||||
| 18/12/2025 | 0.178 | 558.500 | 0 | 20,000 | 0.020 | ||||
| 17/12/2025 | 0.180 | 563.000 | 0 | 20,000 | 0.020 | ||||
| 16/12/2025 | 0.171 | 551.500 | 0 | 20,000 | 0.020 | ||||
| 15/12/2025 | 0.172 | 554.000 | 0 | 20,000 | 0.020 | ||||
| 12/12/2025 | 0.168 | 550.000 | 0 | 20,000 | 0.020 | ||||
| 11/12/2025 | 0.165 | 541.500 | 0 | 20,000 | 0.020 | ||||
| 10/12/2025 | 0.167 | 547.500 | 0 | 20,000 | 0.020 | ||||
| 09/12/2025 | 0.164 | 539.500 | 0 | 20,000 | 0.020 | ||||
| 08/12/2025 | 0.170 | 544.500 | 0 | 20,000 | 0.020 | ||||
| 05/12/2025 | 0.179 | 554.500 | 0 | 20,000 | 0.020 | ||||
| 04/12/2025 | 0.179 | 556.000 | 0 | 20,000 | 0.020 | ||||
| 03/12/2025 | 0.158 | 535.000 | 0 | 20,000 | 0.020 | ||||
| 02/12/2025 | 0.165 | 543.000 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |