22592 吉利花旗四乙購Ａ (认购证)
按盘价 
0.320 +0.071 (+28.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 12.180 | 35,000 | 48.087 | ||||
| 27/09/2024 | 0.249 | 11.880 | 1,690,000 | 39.708 | 925,000 | 0.240 | 290,000 | 0.243 |
| 26/09/2024 | 0.159 | 11.140 | 7,310,000 | 38.867 | 3,175,000 | 0.121 | 3,745,000 | 0.121 |
| 25/09/2024 | 0.100 | 10.520 | 10,555,000 | 38.219 | 4,955,000 | 0.105 | 4,510,000 | 0.115 |
| 24/09/2024 | 0.103 | 10.600 | 10,585,000 | 37.150 | 4,695,000 | 0.091 | 5,580,000 | 0.091 |
| 23/09/2024 | 0.075 | 10.180 | 18,125,000 | 37.777 | 7,320,000 | 0.082 | 10,555,000 | 0.080 |
| 20/09/2024 | 0.063 | 9.970 | 30,190,000 | 37.437 | 15,535,000 | 0.057 | 13,080,000 | 0.058 |
| 19/09/2024 | 0.036 | 9.320 | 1,515,000 | 38.692 | 365,000 | 0.033 | 1,150,000 | 0.031 |
| 17/09/2024 | 0.027 | 9.070 | 0 | 38.205 | ||||
| 16/09/2024 | 0.026 | 9.020 | 50,000 | 38.249 | 50,000 | 0.025 | ||
| 13/09/2024 | 0.028 | 9.090 | 140,000 | 37.517 | 140,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 9.020 | 300,000 | 37.861 | 150,000 | 0.025 | 150,000 | 0.028 |
| 11/09/2024 | 0.025 | 8.930 | 0 | 38.004 | ||||
| 10/09/2024 | 0.025 | 8.790 | 0 | 39.713 | ||||
| 09/09/2024 | 0.025 | 8.880 | 320,000 | 38.269 | 150,000 | 0.024 | 170,000 | 0.026 |
| 06/09/2024 | 0 | 39.324 | ||||||
| 05/09/2024 | 0.030 | 8.920 | 1,540,000 | 39.124 | 840,000 | 0.032 | 700,000 | 0.035 |
| 04/09/2024 | 0.032 | 8.980 | 30,000 | 38.913 | 30,000 | 0.031 | ||
| 03/09/2024 | 0.032 | 8.930 | 225,000 | 39.388 | 85,000 | 0.036 | 140,000 | 0.036 |
| 02/09/2024 | 0.029 | 8.820 | 680,000 | 39.464 | 300,000 | 0.027 | 380,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |