22592 吉利花旗四乙购Ａ (认购证)
按盘价 
0.320 +0.071 (+28.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 12.180 | 35,000 | ||||||
| 27/09/2024 | 0.249 | 11.880 | 1,690,000 | 5,700,000 | 7.130 | 925,000 | 0.240 | 290,000 | 0.243 |
| 26/09/2024 | 0.159 | 11.140 | 7,310,000 | 6,335,000 | 7.920 | 3,175,000 | 0.121 | 3,745,000 | 0.121 |
| 25/09/2024 | 0.100 | 10.520 | 10,555,000 | 5,765,000 | 7.210 | 4,955,000 | 0.105 | 4,510,000 | 0.115 |
| 24/09/2024 | 0.103 | 10.600 | 10,585,000 | 6,210,000 | 7.760 | 4,695,000 | 0.091 | 5,580,000 | 0.091 |
| 23/09/2024 | 0.075 | 10.180 | 18,125,000 | 5,325,000 | 6.660 | 7,320,000 | 0.082 | 10,555,000 | 0.080 |
| 20/09/2024 | 0.063 | 9.970 | 30,190,000 | 2,090,000 | 2.610 | 15,535,000 | 0.057 | 13,080,000 | 0.058 |
| 19/09/2024 | 0.036 | 9.320 | 1,515,000 | 4,545,000 | 5.680 | 365,000 | 0.033 | 1,150,000 | 0.031 |
| 17/09/2024 | 0.027 | 9.070 | 0 | 3,760,000 | 4.700 | ||||
| 16/09/2024 | 0.026 | 9.020 | 50,000 | 3,760,000 | 4.700 | 50,000 | 0.025 | ||
| 13/09/2024 | 0.028 | 9.090 | 140,000 | 3,810,000 | 4.760 | 140,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 9.020 | 300,000 | 3,670,000 | 4.590 | 150,000 | 0.025 | 150,000 | 0.028 |
| 11/09/2024 | 0.025 | 8.930 | 0 | 3,670,000 | 4.590 | ||||
| 10/09/2024 | 0.025 | 8.790 | 0 | 3,670,000 | 4.590 | ||||
| 09/09/2024 | 0.025 | 8.880 | 320,000 | 3,670,000 | 4.590 | 150,000 | 0.024 | 170,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 8.920 | 1,540,000 | 3,650,000 | 4.560 | 840,000 | 0.032 | 700,000 | 0.035 |
| 04/09/2024 | 0.032 | 8.980 | 30,000 | 3,790,000 | 4.740 | 30,000 | 0.031 | ||
| 03/09/2024 | 0.032 | 8.930 | 225,000 | 3,760,000 | 4.700 | 85,000 | 0.036 | 140,000 | 0.036 |
| 02/09/2024 | 0.029 | 8.820 | 680,000 | 3,705,000 | 4.630 | 300,000 | 0.027 | 380,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |