22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 9.040 | 0 | 79.588 | ||||
| 13/02/2026 | 0.126 | 8.960 | 0 | 80.414 | ||||
| 12/02/2026 | 0.116 | 8.710 | 0 | 80.832 | ||||
| 11/02/2026 | 0.114 | 8.680 | 0 | 80.258 | ||||
| 10/02/2026 | 0.111 | 8.570 | 0 | 80.872 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 80.725 | ||||
| 06/02/2026 | 0.091 | 8.060 | 12,000 | 80.464 | 12,000 | 0.090 | ||
| 05/02/2026 | 0.100 | 8.250 | 0 | 80.800 | ||||
| 04/02/2026 | 0.091 | 7.960 | 12,000 | 81.900 | 12,000 | 0.085 | ||
| 03/02/2026 | 0.095 | 8.090 | 0 | 81.000 | ||||
| 02/02/2026 | 0.091 | 7.980 | 24,000 | 80.940 | 6,000 | 0.092 | 18,000 | 0.092 |
| 30/01/2026 | 0.104 | 8.230 | 0 | 81.467 | ||||
| 29/01/2026 | 0.111 | 8.390 | 48,000 | 81.253 | 12,000 | 0.111 | 36,000 | 0.118 |
| 28/01/2026 | 0.133 | 8.920 | 12,000 | 79.970 | 6,000 | 0.133 | 6,000 | 0.134 |
| 27/01/2026 | 0.133 | 8.880 | 24,000 | 80.498 | 6,000 | 0.127 | 18,000 | 0.126 |
| 26/01/2026 | 0.138 | 8.900 | 0 | 81.940 | ||||
| 23/01/2026 | 0.146 | 9.050 | 66,000 | 81.434 | 42,000 | 0.138 | 24,000 | 0.138 |
| 22/01/2026 | 0.142 | 8.890 | 84,000 | 82.793 | 30,000 | 0.147 | 54,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 2,118,000 | 83.233 | 1,056,000 | 0.160 | 1,062,000 | 0.160 |
| 20/01/2026 | 0.164 | 9.210 | 1,392,000 | 84.632 | 696,000 | 0.171 | 696,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |