22614 地平瑞银六七购Ａ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 9.040 | 0 | 120,000 | 0.200 | ||||
| 13/02/2026 | 0.126 | 8.960 | 0 | 120,000 | 0.200 | ||||
| 12/02/2026 | 0.116 | 8.710 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 0.114 | 8.680 | 0 | 120,000 | 0.200 | ||||
| 10/02/2026 | 0.111 | 8.570 | 0 | 120,000 | 0.200 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 120,000 | 0.200 | ||||
| 06/02/2026 | 0.091 | 8.060 | 12,000 | 120,000 | 0.200 | 12,000 | 0.090 | ||
| 05/02/2026 | 0.100 | 8.250 | 0 | 108,000 | 0.180 | ||||
| 04/02/2026 | 0.091 | 7.960 | 12,000 | 108,000 | 0.180 | 12,000 | 0.085 | ||
| 03/02/2026 | 0.095 | 8.090 | 0 | 96,000 | 0.160 | ||||
| 02/02/2026 | 0.091 | 7.980 | 24,000 | 96,000 | 0.160 | 6,000 | 0.092 | 18,000 | 0.092 |
| 30/01/2026 | 0.104 | 8.230 | 0 | 84,000 | 0.140 | ||||
| 29/01/2026 | 0.111 | 8.390 | 48,000 | 84,000 | 0.140 | 12,000 | 0.111 | 36,000 | 0.118 |
| 28/01/2026 | 0.133 | 8.920 | 12,000 | 60,000 | 0.100 | 6,000 | 0.133 | 6,000 | 0.134 |
| 27/01/2026 | 0.133 | 8.880 | 24,000 | 60,000 | 0.100 | 6,000 | 0.127 | 18,000 | 0.126 |
| 26/01/2026 | 0.138 | 8.900 | 0 | 48,000 | 0.080 | ||||
| 23/01/2026 | 0.146 | 9.050 | 66,000 | 48,000 | 0.080 | 42,000 | 0.138 | 24,000 | 0.138 |
| 22/01/2026 | 0.142 | 8.890 | 84,000 | 66,000 | 0.110 | 30,000 | 0.147 | 54,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 2,118,000 | 42,000 | 0.070 | 1,056,000 | 0.160 | 1,062,000 | 0.160 |
| 20/01/2026 | 0.164 | 9.210 | 1,392,000 | 36,000 | 0.060 | 696,000 | 0.171 | 696,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |