22634 中壽花旗六五購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.044 | 28.080 | 8,600,000 | 47.034 | 4,310,000 | 0.049 | 4,250,000 | 0.049 |
| 12/03/2026 | 0.048 | 28.420 | 5,800,000 | 46.113 | 2,700,000 | 0.047 | 2,740,000 | 0.047 |
| 11/03/2026 | 0.055 | 28.720 | 10,450,000 | 46.236 | 5,210,000 | 0.057 | 4,960,000 | 0.058 |
| 10/03/2026 | 0.069 | 29.400 | 18,390,000 | 45.820 | 8,400,000 | 0.069 | 9,320,000 | 0.070 |
| 09/03/2026 | 0.061 | 28.580 | 59,410,000 | 48.032 | 28,450,000 | 0.042 | 27,920,000 | 0.037 |
| 06/03/2026 | 0.062 | 28.800 | 53,860,000 | 46.055 | 26,480,000 | 0.058 | 26,710,000 | 0.058 |
| 05/03/2026 | 0.061 | 28.620 | 21,740,000 | 46.460 | 10,520,000 | 0.071 | 10,850,000 | 0.071 |
| 04/03/2026 | 0.068 | 28.880 | 27,000,000 | 46.566 | 12,970,000 | 0.063 | 12,690,000 | 0.063 |
| 03/03/2026 | 0.088 | 30.040 | 22,470,000 | 44.392 | 10,100,000 | 0.089 | 10,300,000 | 0.089 |
| 02/03/2026 | 0.101 | 30.500 | 17,110,000 | 44.160 | 8,170,000 | 0.104 | 8,170,000 | 0.106 |
| 27/02/2026 | 0.137 | 31.580 | 24,770,000 | 43.574 | 12,210,000 | 0.142 | 12,210,000 | 0.142 |
| 26/02/2026 | 0.135 | 31.380 | 7,730,000 | 44.199 | 5,710,000 | 0.137 | 1,770,000 | 0.138 |
| 25/02/2026 | 0.186 | 32.720 | 410,000 | 43.868 | 310,000 | 0.185 | 50,000 | 0.189 |
| 24/02/2026 | 0.187 | 32.480 | 620,000 | 45.377 | 580,000 | 0.217 | ||
| 23/02/2026 | 0.290 | 34.580 | 100,000 | 45.671 | 100,000 | 0.290 | ||
| 20/02/2026 | 0.247 | 33.560 | 90,000 | 46.126 | 30,000 | 0.250 | 30,000 | 0.260 |
| 16/02/2026 | 0.250 | 33.720 | 860,000 | 44.346 | 570,000 | 0.244 | 80,000 | 0.255 |
| 13/02/2026 | 0.227 | 33.080 | 1,430,000 | 44.651 | 290,000 | 0.224 | 830,000 | 0.234 |
| 12/02/2026 | 0.290 | 34.340 | 60,000 | 44.618 | 60,000 | 0.290 | ||
| 11/02/2026 | 0.290 | 34.120 | 940,000 | 45.998 | 20,000 | 0.395 | 900,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |