22634 中寿花旗六五购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.044 | 28.080 | 8,600,000 | 2,530,000 | 3.160 | 4,310,000 | 0.049 | 4,250,000 | 0.049 |
| 12/03/2026 | 0.048 | 28.420 | 5,800,000 | 2,590,000 | 3.240 | 2,700,000 | 0.047 | 2,740,000 | 0.047 |
| 11/03/2026 | 0.055 | 28.720 | 10,450,000 | 2,550,000 | 3.190 | 5,210,000 | 0.057 | 4,960,000 | 0.058 |
| 10/03/2026 | 0.069 | 29.400 | 18,390,000 | 2,800,000 | 3.500 | 8,400,000 | 0.069 | 9,320,000 | 0.070 |
| 09/03/2026 | 0.061 | 28.580 | 59,410,000 | 1,880,000 | 2.350 | 28,450,000 | 0.042 | 27,920,000 | 0.037 |
| 06/03/2026 | 0.062 | 28.800 | 53,860,000 | 2,410,000 | 3.010 | 26,480,000 | 0.058 | 26,710,000 | 0.058 |
| 05/03/2026 | 0.061 | 28.620 | 21,740,000 | 2,180,000 | 2.730 | 10,520,000 | 0.071 | 10,850,000 | 0.071 |
| 04/03/2026 | 0.068 | 28.880 | 27,000,000 | 1,850,000 | 2.310 | 12,970,000 | 0.063 | 12,690,000 | 0.063 |
| 03/03/2026 | 0.088 | 30.040 | 22,470,000 | 2,130,000 | 2.660 | 10,100,000 | 0.089 | 10,300,000 | 0.089 |
| 02/03/2026 | 0.101 | 30.500 | 17,110,000 | 1,930,000 | 2.410 | 8,170,000 | 0.104 | 8,170,000 | 0.106 |
| 27/02/2026 | 0.137 | 31.580 | 24,770,000 | 1,930,000 | 2.410 | 12,210,000 | 0.142 | 12,210,000 | 0.142 |
| 26/02/2026 | 0.135 | 31.380 | 7,730,000 | 1,930,000 | 2.410 | 5,710,000 | 0.137 | 1,770,000 | 0.138 |
| 25/02/2026 | 0.186 | 32.720 | 410,000 | 5,870,000 | 7.340 | 310,000 | 0.185 | 50,000 | 0.189 |
| 24/02/2026 | 0.187 | 32.480 | 620,000 | 6,130,000 | 7.660 | 580,000 | 0.217 | ||
| 23/02/2026 | 0.290 | 34.580 | 100,000 | 5,550,000 | 6.940 | 100,000 | 0.290 | ||
| 20/02/2026 | 0.247 | 33.560 | 90,000 | 5,650,000 | 7.060 | 30,000 | 0.250 | 30,000 | 0.260 |
| 16/02/2026 | 0.250 | 33.720 | 860,000 | 5,650,000 | 7.060 | 570,000 | 0.244 | 80,000 | 0.255 |
| 13/02/2026 | 0.227 | 33.080 | 1,430,000 | 6,140,000 | 7.680 | 290,000 | 0.224 | 830,000 | 0.234 |
| 12/02/2026 | 0.290 | 34.340 | 60,000 | 5,600,000 | 7.000 | 60,000 | 0.290 | ||
| 11/02/2026 | 0.290 | 34.120 | 940,000 | 5,540,000 | 6.930 | 20,000 | 0.395 | 900,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |