22636 郵銀摩利六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 4.870 | 0 | 42.601 | ||||
| 04/03/2026 | 0.013 | 4.840 | 10,000 | 42.410 | 10,000 | 0.013 | ||
| 03/03/2026 | 0.016 | 4.900 | 0 | 42.469 | ||||
| 02/03/2026 | 0.016 | 4.860 | 0 | 43.025 | ||||
| 27/02/2026 | 0.014 | 4.930 | 10,000 | 39.950 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.020 | 5.060 | 0 | 39.767 | ||||
| 25/02/2026 | 0.022 | 5.100 | 5,000 | 39.481 | 5,000 | 0.022 | ||
| 24/02/2026 | 0.026 | 5.130 | 0 | 39.979 | ||||
| 23/02/2026 | 0.027 | 5.150 | 0 | 39.671 | ||||
| 20/02/2026 | 0.026 | 5.090 | 0 | 39.928 | ||||
| 16/02/2026 | 0.027 | 5.110 | 0 | 39.020 | ||||
| 13/02/2026 | 0.027 | 5.090 | 4,000 | 38.822 | 4,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 5.090 | 0 | 39.496 | ||||
| 11/02/2026 | 0.037 | 5.180 | 203,000 | 39.342 | 203,000 | 0.037 | ||
| 10/02/2026 | 0.046 | 5.280 | 0 | 39.173 | ||||
| 09/02/2026 | 0.045 | 5.250 | 0 | 39.382 | ||||
| 06/02/2026 | 0.045 | 5.230 | 0 | 39.225 | ||||
| 05/02/2026 | 0.045 | 5.220 | 0 | 39.243 | ||||
| 04/02/2026 | 0.038 | 5.120 | 0 | 39.474 | ||||
| 03/02/2026 | 0.036 | 5.080 | 0 | 39.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |