22636 邮银摩利六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 4.870 | 0 | 232,000 | 0.580 | ||||
| 04/03/2026 | 0.013 | 4.840 | 10,000 | 232,000 | 0.580 | 10,000 | 0.013 | ||
| 03/03/2026 | 0.016 | 4.900 | 0 | 222,000 | 0.555 | ||||
| 02/03/2026 | 0.016 | 4.860 | 0 | 222,000 | 0.555 | ||||
| 27/02/2026 | 0.014 | 4.930 | 10,000 | 222,000 | 0.555 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.020 | 5.060 | 0 | 212,000 | 0.530 | ||||
| 25/02/2026 | 0.022 | 5.100 | 5,000 | 212,000 | 0.530 | 5,000 | 0.022 | ||
| 24/02/2026 | 0.026 | 5.130 | 0 | 207,000 | 0.518 | ||||
| 23/02/2026 | 0.027 | 5.150 | 0 | 207,000 | 0.518 | ||||
| 20/02/2026 | 0.026 | 5.090 | 0 | 207,000 | 0.518 | ||||
| 16/02/2026 | 0.027 | 5.110 | 0 | 207,000 | 0.518 | ||||
| 13/02/2026 | 0.027 | 5.090 | 4,000 | 207,000 | 0.518 | 4,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 5.090 | 0 | 203,000 | 0.508 | ||||
| 11/02/2026 | 0.037 | 5.180 | 203,000 | 203,000 | 0.508 | 203,000 | 0.037 | ||
| 10/02/2026 | 0.046 | 5.280 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.045 | 5.250 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.045 | 5.230 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.045 | 5.220 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.038 | 5.120 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.036 | 5.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |