22676 萬國麥銀六七購Ａ (认购证)
按盘价 
0.240 -0.008 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 41.040 | 0 | 114.232 | |||||
| 12/03/2026 | 41.860 | 0 | 112.127 | 2,955,000 | 0.247 | 2,955,000 | 0.247 | |
| 11/03/2026 | 41.680 | 0 | 113.583 | 190,000 | 0.268 | 130,000 | 0.275 | |
| 10/03/2026 | 40.260 | 0 | 113.579 | 5,350,000 | 0.226 | 5,055,000 | 0.226 | |
| 09/03/2026 | 40.040 | 0 | 109.778 | 515,000 | 0.212 | 840,000 | 0.209 | |
| 06/03/2026 | 37.800 | 0 | 117.882 | 6,940,000 | 0.207 | 6,620,000 | 0.206 | |
| 05/03/2026 | 37.240 | 0 | 115.769 | 4,165,000 | 0.205 | 4,465,000 | 0.204 | |
| 04/03/2026 | 36.480 | 0 | 116.714 | 10,755,000 | 0.190 | 10,805,000 | 0.190 | |
| 03/03/2026 | 37.780 | 0 | 116.743 | 7,140,000 | 0.216 | 7,095,000 | 0.216 | |
| 02/03/2026 | 39.620 | 0 | 117.029 | 6,180,000 | 0.239 | 6,230,000 | 0.239 | |
| 27/02/2026 | 41.820 | 0 | 116.060 | 320,000 | 0.265 | 320,000 | 0.270 | |
| 26/02/2026 | 42.200 | 0 | 120.820 | 130,000 | 0.285 | 130,000 | 0.285 | |
| 25/02/2026 | 44.120 | 0 | 119.377 | 325,000 | 0.314 | 325,000 | 0.318 | |
| 24/02/2026 | 43.520 | 0 | 120.745 | |||||
| 23/02/2026 | 43.840 | 0 | 117.988 | |||||
| 20/02/2026 | 43.560 | 0 | 118.857 | 230,000 | 0.305 | 230,000 | 0.305 | |
| 16/02/2026 | 45.780 | 0 | 118.861 | |||||
| 13/02/2026 | 45.580 | 0 | 119.170 | |||||
| 12/02/2026 | 45.940 | 0 | 116.187 | |||||
| 11/02/2026 | 44.720 | 0 | 119.645 | 20,000 | 0.325 | 20,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |