22676 万国麦银六七购Ａ (认购证)
按盘价 
0.157 -0.019 (-10.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.176 | 41.480 | 12,860,000 | 30,000 | 0.055 | 6,760,000 | 0.176 | 6,100,000 | 0.176 |
| 28/04/2026 | 0.181 | 41.860 | 6,675,000 | 690,000 | 1.255 | 3,210,000 | 0.190 | 3,285,000 | 0.188 |
| 27/04/2026 | 0.203 | 43.960 | 0 | 615,000 | 1.118 | ||||
| 24/04/2026 | 0.203 | 44.100 | 3,045,000 | 615,000 | 1.118 | 1,230,000 | 0.192 | 1,815,000 | 0.192 |
| 23/04/2026 | 0.209 | 42.720 | 2,910,000 | 30,000 | 0.055 | 1,220,000 | 0.206 | 1,220,000 | 0.205 |
| 22/04/2026 | 0.214 | 42.880 | 5,480,000 | 30,000 | 0.055 | 2,740,000 | 0.214 | 2,740,000 | 0.213 |
| 21/04/2026 | 0.227 | 43.780 | 6,680,000 | 30,000 | 0.055 | 3,450,000 | 0.227 | 3,230,000 | 0.228 |
| 20/04/2026 | 0.236 | 44.660 | 1,960,000 | 250,000 | 0.455 | 840,000 | 0.234 | 1,060,000 | 0.236 |
| 17/04/2026 | 0.220 | 42.660 | 5,320,000 | 30,000 | 0.055 | 2,715,000 | 0.223 | 2,605,000 | 0.222 |
| 16/04/2026 | 0.227 | 43.440 | 2,460,000 | 140,000 | 0.255 | 1,180,000 | 0.225 | 1,280,000 | 0.224 |
| 15/04/2026 | 0.214 | 42.000 | 6,930,000 | 40,000 | 0.073 | 3,310,000 | 0.214 | 3,320,000 | 0.215 |
| 14/04/2026 | 0.209 | 41.440 | 13,510,000 | 30,000 | 0.055 | 7,045,000 | 0.211 | 6,465,000 | 0.211 |
| 13/04/2026 | 0.198 | 40.920 | 5,510,000 | 610,000 | 1.109 | 2,480,000 | 0.198 | 3,030,000 | 0.198 |
| 10/04/2026 | 0.207 | 41.160 | 3,580,000 | 60,000 | 0.109 | 1,790,000 | 0.208 | 1,790,000 | 0.207 |
| 09/04/2026 | 0.204 | 40.700 | 9,500,000 | 60,000 | 0.109 | 4,650,000 | 0.206 | 4,650,000 | 0.205 |
| 08/04/2026 | 0.201 | 40.500 | 9,000,000 | 60,000 | 0.109 | 4,500,000 | 0.203 | 4,500,000 | 0.202 |
| 02/04/2026 | 0.194 | 39.520 | 11,530,000 | 60,000 | 0.109 | 5,765,000 | 0.193 | 5,765,000 | 0.193 |
| 01/04/2026 | 0.211 | 41.020 | 8,440,000 | 60,000 | 0.109 | 4,220,000 | 0.205 | 4,220,000 | 0.205 |
| 31/03/2026 | 0.185 | 38.640 | 10,400,000 | 60,000 | 0.109 | 5,200,000 | 0.184 | 5,200,000 | 0.184 |
| 30/03/2026 | 0.209 | 40.440 | 10,125,000 | 60,000 | 0.109 | 5,070,000 | 0.202 | 5,055,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |