22694 快手匯豐五六購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 40.050 | 0 | 54.649 | ||||
| 08/01/2025 | 0.027 | 40.050 | 2,630,000 | 54.477 | 235,000 | 0.026 | 2,395,000 | 0.026 |
| 07/01/2025 | 0.028 | 40.650 | 3,695,000 | 53.388 | 1,635,000 | 0.027 | 2,060,000 | 0.028 |
| 06/01/2025 | 0.028 | 40.300 | 200,000 | 54.126 | 100,000 | 0.028 | 100,000 | 0.028 |
| 03/01/2025 | 0.029 | 40.800 | 910,000 | 52.980 | 200,000 | 0.029 | 710,000 | 0.031 |
| 02/01/2025 | 0.030 | 40.550 | 715,000 | 54.087 | 275,000 | 0.030 | 230,000 | 0.030 |
| 31/12/2024 | 0.034 | 41.350 | 1,200,000 | 54.079 | 1,200,000 | 0.033 | ||
| 30/12/2024 | 0.034 | 41.900 | 70,000 | 52.491 | 70,000 | 0.034 | ||
| 27/12/2024 | 0.036 | 42.250 | 1,130,000 | 52.232 | 425,000 | 0.036 | ||
| 24/12/2024 | 0.038 | 43.050 | 730,000 | 50.794 | 600,000 | 0.040 | ||
| 23/12/2024 | 0.036 | 42.450 | 525,000 | 51.114 | ||||
| 20/12/2024 | 0.039 | 42.750 | 12,585,000 | 51.489 | 2,190,000 | 0.042 | 9,365,000 | 0.042 |
| 19/12/2024 | 0.052 | 45.200 | 1,960,000 | 51.192 | 650,000 | 0.050 | 1,110,000 | 0.050 |
| 18/12/2024 | 0.054 | 45.600 | 3,815,000 | 50.869 | 2,065,000 | 0.054 | 1,550,000 | 0.055 |
| 17/12/2024 | 0.052 | 45.200 | 8,150,000 | 50.871 | 3,615,000 | 0.051 | 4,435,000 | 0.051 |
| 16/12/2024 | 0.050 | 45.000 | 3,555,000 | 50.360 | 750,000 | 0.055 | 1,845,000 | 0.054 |
| 13/12/2024 | 0.060 | 46.500 | 1,255,000 | 50.273 | 1,015,000 | 0.064 | 240,000 | 0.062 |
| 12/12/2024 | 0.070 | 47.750 | 5,950,000 | 50.738 | 4,975,000 | 0.072 | ||
| 11/12/2024 | 0.063 | 46.600 | 5,800,000 | 50.945 | 3,240,000 | 0.068 | 150,000 | 0.070 |
| 10/12/2024 | 0.069 | 47.150 | 18,085,000 | 51.700 | 3,445,000 | 0.077 | 10,390,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |