22694 快手汇丰五六购A (认购证)
实时 按盘价 升0.038 +0.002 (+5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03843.050730,000
23/12/20240.03642.450525,00016,395,00020.490
20/12/20240.03942.75012,585,00016,395,00020.4902,190,0000.0429,365,0000.042
19/12/20240.05245.2001,960,0009,220,00011.530650,0000.0501,110,0000.050
18/12/20240.05445.6003,815,0008,760,00010.9502,065,0000.0541,550,0000.055
17/12/20240.05245.2008,150,0009,275,00011.5903,615,0000.0514,435,0000.051
16/12/20240.05045.0003,555,0008,455,00010.570750,0000.0551,845,0000.054
13/12/20240.06046.5001,255,0007,360,0009.2001,015,0000.064240,0000.062
12/12/20240.07047.7505,950,0008,135,00010.1704,975,0000.072
11/12/20240.06346.6005,800,00013,110,00016.3903,240,0000.068150,0000.070
10/12/20240.06947.15018,085,00016,200,00020.2503,445,0000.07710,390,0000.080
09/12/20240.07648.45017,350,0009,255,00011.5705,960,0000.0658,205,0000.069
06/12/20240.07447.60017,820,0007,010,0008.7607,740,0000.0708,950,0000.071
05/12/20240.07046.75013,600,0005,800,0007.2506,700,0000.0716,900,0000.071
04/12/20240.07547.30027,410,0005,600,0007.00012,950,0000.07613,980,0000.076
03/12/20240.08648.650350,0004,570,0005.71035,0000.090315,0000.086
02/12/20240.08748.600845,0004,290,0005.360530,0000.085280,0000.085
29/11/20240.08348.20029,355,0004,540,0005.68014,525,0000.08014,455,0000.079
28/11/20240.07847.40020,485,0004,610,0005.76010,240,0000.08110,045,0000.081
27/11/20240.08247.75058,455,0004,805,0006.01029,270,0000.07429,185,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。