22694 快手汇丰五六购Ａ (认购证)
按盘价 
0.159 +0.053 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 54.850 | 5,515,000 | ||||||
| 27/09/2024 | 0.106 | 50.800 | 4,755,000 | 11,265,000 | 14.080 | 2,245,000 | 0.100 | 145,000 | 0.106 |
| 26/09/2024 | 0.081 | 47.950 | 8,265,000 | 13,365,000 | 16.710 | 3,810,000 | 0.075 | 2,135,000 | 0.071 |
| 25/09/2024 | 0.055 | 44.400 | 54,360,000 | 15,040,000 | 18.800 | 27,290,000 | 0.066 | 21,275,000 | 0.065 |
| 24/09/2024 | 0.051 | 43.500 | 24,860,000 | 21,055,000 | 26.320 | 12,305,000 | 0.046 | 8,510,000 | 0.046 |
| 23/09/2024 | 0.038 | 41.000 | 39,880,000 | 24,850,000 | 31.060 | 19,130,000 | 0.040 | 20,700,000 | 0.040 |
| 20/09/2024 | 0.041 | 41.450 | 2,265,000 | 23,280,000 | 29.100 | 405,000 | 0.041 | 1,860,000 | 0.041 |
| 19/09/2024 | 0.046 | 42.100 | 6,640,000 | 21,825,000 | 27.280 | 4,015,000 | 0.041 | 1,575,000 | 0.047 |
| 17/09/2024 | 0.036 | 40.150 | 400,000 | 24,265,000 | 30.330 | 100,000 | 0.036 | 300,000 | 0.036 |
| 16/09/2024 | 0.034 | 39.900 | 720,000 | 24,065,000 | 30.080 | 720,000 | 0.031 | ||
| 13/09/2024 | 0.029 | 38.150 | 1,425,000 | 24,785,000 | 30.980 | 620,000 | 0.031 | 805,000 | 0.031 |
| 12/09/2024 | 0.031 | 38.850 | 1,040,000 | 24,600,000 | 30.750 | 270,000 | 0.032 | 370,000 | 0.032 |
| 11/09/2024 | 0.031 | 38.750 | 930,000 | 24,500,000 | 30.630 | 595,000 | 0.031 | 335,000 | 0.031 |
| 10/09/2024 | 0.032 | 39.050 | 3,755,000 | 24,760,000 | 30.950 | 3,755,000 | 0.034 | ||
| 09/09/2024 | 0.038 | 39.350 | 2,460,000 | 21,005,000 | 26.260 | 2,275,000 | 0.036 | 175,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 40.100 | 7,250,000 | 23,105,000 | 28.880 | 5,250,000 | 0.038 | 2,000,000 | 0.037 |
| 04/09/2024 | 0.036 | 39.550 | 4,310,000 | 26,355,000 | 32.940 | 2,865,000 | 0.033 | 850,000 | 0.034 |
| 03/09/2024 | 0.032 | 38.900 | 1,425,000 | 28,370,000 | 35.460 | 150,000 | 0.034 | 605,000 | 0.034 |
| 02/09/2024 | 0.036 | 39.500 | 1,650,000 | 27,915,000 | 34.890 | 1,620,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |