22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.194 -0.012 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 47.500 | 0 | 59.884 | ||||
| 09/09/2026 | 0.229 | 48.840 | 0 | 60.181 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 59.965 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 62.853 | ||||
| 04/09/2026 | 0.239 | 49.180 | 0 | 61.883 | ||||
| 03/09/2026 | 0.275 | 50.700 | 2,500 | 70.562 | 2,500 | 0.280 | ||
| 02/09/2026 | 0.241 | 49.240 | 0 | 61.907 | ||||
| 01/09/2026 | 0.246 | 49.480 | 0 | 62.422 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 60.032 | ||||
| 28/08/2026 | 0.275 | 50.650 | 0 | 68.629 | ||||
| 27/08/2026 | 0.275 | 50.500 | 0 | 70.203 | ||||
| 26/08/2026 | 0.280 | 50.750 | 4,065,000 | 70.446 | 4,000,000 | 0.315 | 15,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 2,500 | 61.892 | 2,500 | 0.260 | ||
| 24/08/2026 | 0.234 | 48.600 | 0 | 61.397 | ||||
| 21/08/2026 | 0.285 | 51.000 | 57,500 | 69.063 | 50,000 | 0.245 | 7,500 | 0.278 |
| 20/08/2026 | 0.260 | 49.640 | 30,000 | 66.744 | 15,000 | 0.253 | 2,500 | 0.275 |
| 19/08/2026 | 0.225 | 47.900 | 20,000 | 61.338 | 15,000 | 0.221 | 5,000 | 0.255 |
| 18/08/2026 | 0.235 | 48.580 | 52,500 | 60.328 | 52,500 | 0.235 | ||
| 17/08/2026 | 0.196 | 46.160 | 0 | 59.511 | ||||
| 14/08/2026 | 0.182 | 45.140 | 7,500 | 59.493 | 7,500 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |