22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.208 | 41.340 | 580,000 | 63.411 | 290,000 | 0.230 | 290,000 | 0.231 |
| 11/02/2026 | 0.208 | 41.400 | 360,000 | 62.994 | 230,000 | 0.204 | 130,000 | 0.205 |
| 10/02/2026 | 0.193 | 40.020 | 60,000 | 64.047 | 30,000 | 0.195 | 30,000 | 0.192 |
| 09/02/2026 | 0.170 | 38.240 | 260,000 | 63.667 | 130,000 | 0.165 | 130,000 | 0.166 |
| 06/02/2026 | 0.163 | 37.680 | 120,000 | 63.235 | 60,000 | 0.163 | 60,000 | 0.163 |
| 05/02/2026 | 0.162 | 37.520 | 0 | 63.474 | ||||
| 04/02/2026 | 0.154 | 36.560 | 0 | 64.662 | ||||
| 03/02/2026 | 0.156 | 36.980 | 1,020,000 | 63.344 | 510,000 | 0.156 | 510,000 | 0.157 |
| 02/02/2026 | 0.143 | 35.860 | 60,000 | 63.218 | 30,000 | 0.143 | 30,000 | 0.144 |
| 30/01/2026 | 0.157 | 37.000 | 250,000 | 63.184 | 250,000 | 0.155 | ||
| 29/01/2026 | 0.169 | 37.900 | 0 | 63.534 | ||||
| 28/01/2026 | 0.173 | 38.300 | 250,000 | 63.085 | 250,000 | 0.170 | ||
| 27/01/2026 | 0.171 | 38.120 | 27,407,500 | 63.005 | 13,697,500 | 0.170 | 13,600,000 | 0.169 |
| 26/01/2026 | 0.172 | 38.220 | 42,470,000 | 62.808 | 21,100,000 | 0.175 | 21,270,000 | 0.175 |
| 23/01/2026 | 0.188 | 39.320 | 50,000,000 | 63.327 | 25,000,000 | 0.185 | 25,000,000 | 0.185 |
| 22/01/2026 | 0.183 | 38.960 | 0 | 63.045 | ||||
| 21/01/2026 | 0.177 | 38.400 | 0 | 63.297 | ||||
| 20/01/2026 | 0.162 | 37.100 | 0 | 63.473 | ||||
| 19/01/2026 | 0.171 | 37.860 | 24,000,000 | 63.302 | 12,000,000 | 0.170 | 12,000,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 62.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |