22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 38.580 | 5,000 | 4,525,000 | 6.464 | 2,500 | 0.103 | 2,500 | 0.103 |
| 27/07/2026 | 0.108 | 38.660 | 0 | 4,525,000 | 6.464 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 4,525,000 | 6.464 | ||||
| 23/07/2026 | 0.114 | 39.240 | 30,000 | 4,525,000 | 6.464 | 27,500 | 0.113 | 2,500 | 0.114 |
| 22/07/2026 | 0.111 | 38.840 | 210,000 | 4,550,000 | 6.500 | 10,000 | 0.117 | 200,000 | 0.111 |
| 21/07/2026 | 0.112 | 38.820 | 105,000 | 4,360,000 | 6.229 | 55,000 | 0.110 | 50,000 | 0.104 |
| 20/07/2026 | 0.105 | 38.260 | 100,000 | 4,365,000 | 6.236 | 100,000 | 0.111 | ||
| 17/07/2026 | 0.091 | 36.980 | 105,000 | 4,465,000 | 6.379 | 2,500 | 0.091 | 102,500 | 0.093 |
| 16/07/2026 | 0.120 | 39.320 | 15,000 | 4,365,000 | 6.236 | 7,500 | 0.130 | 7,500 | 0.126 |
| 15/07/2026 | 0.125 | 39.540 | 342,500 | 4,365,000 | 6.236 | 255,000 | 0.130 | 87,500 | 0.131 |
| 14/07/2026 | 0.108 | 38.200 | 32,500 | 4,532,500 | 6.475 | 27,500 | 0.103 | 5,000 | 0.111 |
| 13/07/2026 | 0.099 | 37.320 | 12,005,000 | 4,555,000 | 6.507 | 6,005,000 | 0.101 | 6,000,000 | 0.100 |
| 10/07/2026 | 0.109 | 37.960 | 1,017,500 | 4,560,000 | 6.514 | 565,000 | 0.114 | 450,000 | 0.118 |
| 09/07/2026 | 0.099 | 37.060 | 165,000 | 4,675,000 | 6.679 | 5,000 | 0.103 | 160,000 | 0.104 |
| 08/07/2026 | 0.085 | 35.660 | 5,000 | 4,520,000 | 6.457 | 2,500 | 0.090 | 2,500 | 0.096 |
| 07/07/2026 | 0.097 | 36.780 | 51,667,500 | 4,520,000 | 6.457 | 25,815,000 | 0.107 | 25,852,500 | 0.107 |
| 06/07/2026 | 0.109 | 37.800 | 48,225,000 | 4,482,500 | 6.404 | 24,202,500 | 0.110 | 24,022,500 | 0.110 |
| 03/07/2026 | 0.105 | 37.560 | 505,000 | 4,662,500 | 6.661 | 505,000 | 0.093 | ||
| 02/07/2026 | 0.090 | 35.860 | 95,000 | 5,167,500 | 7.382 | 92,500 | 0.093 | 2,500 | 0.094 |
| 30/06/2026 | 0.079 | 34.600 | 595,000 | 5,257,500 | 7.511 | 85,000 | 0.078 | 510,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |