22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.194 -0.012 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 47.500 | 0 | 80,000 | 0.114 | ||||
| 09/09/2026 | 0.229 | 48.840 | 0 | 80,000 | 0.114 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 80,000 | 0.114 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 80,000 | 0.114 | ||||
| 04/09/2026 | 0.239 | 49.180 | 0 | 80,000 | 0.114 | ||||
| 03/09/2026 | 0.275 | 50.700 | 2,500 | 80,000 | 0.114 | 2,500 | 0.280 | ||
| 02/09/2026 | 0.241 | 49.240 | 0 | 77,500 | 0.111 | ||||
| 01/09/2026 | 0.246 | 49.480 | 0 | 77,500 | 0.111 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 77,500 | 0.111 | ||||
| 28/08/2026 | 0.275 | 50.650 | 0 | 77,500 | 0.111 | ||||
| 27/08/2026 | 0.275 | 50.500 | 0 | 77,500 | 0.111 | ||||
| 26/08/2026 | 0.280 | 50.750 | 4,065,000 | 77,500 | 0.111 | 4,000,000 | 0.315 | 15,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 2,500 | 4,062,500 | 5.804 | 2,500 | 0.260 | ||
| 24/08/2026 | 0.234 | 48.600 | 0 | 4,065,000 | 5.807 | ||||
| 21/08/2026 | 0.285 | 51.000 | 57,500 | 4,065,000 | 5.807 | 50,000 | 0.245 | 7,500 | 0.278 |
| 20/08/2026 | 0.260 | 49.640 | 30,000 | 4,107,500 | 5.868 | 15,000 | 0.253 | 2,500 | 0.275 |
| 19/08/2026 | 0.225 | 47.900 | 20,000 | 4,120,000 | 5.886 | 15,000 | 0.221 | 5,000 | 0.255 |
| 18/08/2026 | 0.235 | 48.580 | 52,500 | 4,130,000 | 5.900 | 52,500 | 0.235 | ||
| 17/08/2026 | 0.196 | 46.160 | 0 | 4,077,500 | 5.825 | ||||
| 14/08/2026 | 0.182 | 45.140 | 7,500 | 4,077,500 | 5.825 | 7,500 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |