22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.187 +0.027 (+16.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.160 | 554.000 | 1,070,000 | 46.699 | 517,500 | 0.160 | 547,500 | 0.161 |
| 30/12/2025 | 0.177 | 571.000 | 830,000 | 46.342 | 415,000 | 0.171 | 415,000 | 0.170 |
| 29/12/2025 | 0.167 | 559.500 | 2,120,000 | 46.760 | 1,075,000 | 0.177 | 1,045,000 | 0.177 |
| 24/12/2025 | 0.172 | 563.500 | 370,000 | 46.583 | 170,000 | 0.172 | 200,000 | 0.174 |
| 23/12/2025 | 0.177 | 568.000 | 720,000 | 46.457 | 360,000 | 0.177 | 360,000 | 0.177 |
| 22/12/2025 | 0.183 | 575.000 | 1,120,000 | 46.038 | 560,000 | 0.176 | 560,000 | 0.175 |
| 19/12/2025 | 0.168 | 560.000 | 3,145,000 | 46.054 | 1,572,500 | 0.163 | 1,572,500 | 0.163 |
| 18/12/2025 | 0.167 | 558.500 | 940,000 | 46.111 | 495,000 | 0.168 | 445,000 | 0.168 |
| 17/12/2025 | 0.172 | 563.000 | 1,435,000 | 46.104 | 717,500 | 0.167 | 717,500 | 0.167 |
| 16/12/2025 | 0.161 | 551.500 | 470,000 | 46.203 | 235,000 | 0.165 | 235,000 | 0.167 |
| 15/12/2025 | 0.165 | 554.000 | 825,000 | 46.459 | 420,000 | 0.168 | 405,000 | 0.167 |
| 12/12/2025 | 0.160 | 550.000 | 865,000 | 46.047 | 432,500 | 0.157 | 432,500 | 0.156 |
| 11/12/2025 | 0.153 | 541.500 | 575,000 | 46.336 | 280,000 | 0.151 | 295,000 | 0.157 |
| 10/12/2025 | 0.160 | 547.500 | 1,335,000 | 46.488 | 642,500 | 0.155 | 692,500 | 0.155 |
| 09/12/2025 | 0.154 | 539.500 | 490,000 | 47.013 | 245,000 | 0.156 | 245,000 | 0.160 |
| 08/12/2025 | 0.162 | 544.500 | 1,545,000 | 47.628 | 772,500 | 0.166 | 772,500 | 0.167 |
| 05/12/2025 | 0.171 | 554.500 | 955,000 | 47.130 | 477,500 | 0.161 | 477,500 | 0.163 |
| 04/12/2025 | 0.173 | 556.000 | 1,505,000 | 47.158 | 752,500 | 0.169 | 752,500 | 0.170 |
| 03/12/2025 | 0.154 | 535.000 | 700,000 | 47.629 | 350,000 | 0.155 | 350,000 | 0.157 |
| 02/12/2025 | 0.162 | 543.000 | 1,490,000 | 47.358 | 745,000 | 0.163 | 745,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |