22744 贛鋒花旗五七購Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 22.400 | 30,000 | 65.758 | ||||
| 27/09/2024 | 0.041 | 21.000 | 270,000 | 66.173 | 270,000 | 0.044 | ||
| 26/09/2024 | 0.028 | 19.560 | 0 | 62.766 | ||||
| 25/09/2024 | 0.026 | 18.400 | 800,000 | 66.582 | 800,000 | 0.026 | ||
| 24/09/2024 | 0.024 | 18.480 | 0 | 64.206 | ||||
| 23/09/2024 | 0.018 | 17.160 | 0 | 64.263 | ||||
| 20/09/2024 | 0.017 | 16.940 | 0 | 63.842 | ||||
| 19/09/2024 | 0.017 | 16.820 | 0 | 64.165 | ||||
| 17/09/2024 | 0.016 | 16.000 | 0 | 66.825 | ||||
| 16/09/2024 | 0.016 | 15.800 | 0 | 67.740 | ||||
| 13/09/2024 | 0.017 | 15.860 | 0 | 68.357 | ||||
| 12/09/2024 | 0.018 | 16.220 | 0 | 67.603 | ||||
| 11/09/2024 | 0.018 | 16.940 | 0 | 63.873 | ||||
| 10/09/2024 | 0.016 | 15.540 | 0 | 68.375 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 66.621 | ||||
| 06/09/2024 | 0 | 64.488 | ||||||
| 05/09/2024 | 0.018 | 16.700 | 0 | 64.382 | ||||
| 04/09/2024 | 0.018 | 16.500 | 0 | 65.268 | ||||
| 03/09/2024 | 0.018 | 16.900 | 0 | 63.143 | ||||
| 02/09/2024 | 0.017 | 16.300 | 0 | 64.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |