22744 贛鋒花旗五七購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.033 | 20.450 | 2,290,000 | 81.725 | 2,290,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 20.300 | 0 | 82.434 | ||||
| 22/01/2025 | 0.034 | 20.500 | 0 | 81.974 | ||||
| 21/01/2025 | 0.037 | 20.900 | 80,000 | 82.184 | 80,000 | 0.037 | ||
| 20/01/2025 | 0.041 | 21.400 | 280,000 | 82.612 | 200,000 | 0.040 | 80,000 | 0.041 |
| 17/01/2025 | 0.040 | 21.200 | 230,000 | 82.248 | 230,000 | 0.043 | ||
| 16/01/2025 | 0.039 | 21.000 | 210,000 | 82.334 | 120,000 | 0.039 | 90,000 | 0.041 |
| 15/01/2025 | 0.037 | 20.750 | 0 | 81.753 | ||||
| 14/01/2025 | 0.037 | 20.600 | 0 | 82.406 | ||||
| 13/01/2025 | 0.037 | 20.350 | 560,000 | 83.757 | 180,000 | 0.037 | 380,000 | 0.037 |
| 10/01/2025 | 0.033 | 19.900 | 760,000 | 81.881 | 660,000 | 0.034 | 100,000 | 0.036 |
| 09/01/2025 | 0.038 | 20.500 | 0 | 82.888 | ||||
| 08/01/2025 | 0.039 | 20.500 | 0 | 83.627 | ||||
| 07/01/2025 | 0.039 | 20.750 | 520,000 | 81.809 | 520,000 | 0.037 | ||
| 06/01/2025 | 0.036 | 20.000 | 2,120,000 | 83.384 | 2,120,000 | 0.037 | ||
| 03/01/2025 | 0.032 | 19.380 | 0 | 82.533 | ||||
| 02/01/2025 | 0.036 | 19.960 | 180,000 | 82.770 | 180,000 | 0.036 | ||
| 31/12/2024 | 0.039 | 20.100 | 20,000 | 84.371 | 20,000 | 0.039 | ||
| 30/12/2024 | 0.040 | 20.550 | 0 | 82.280 | ||||
| 27/12/2024 | 0.040 | 20.450 | 10,000 | 82.272 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |