22744 贛鋒花旗五七購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.063 | 22.400 | 110,000 | 79.307 | 110,000 | 0.063 | ||
| 01/11/2024 | 0.063 | 22.150 | 550,000 | 80.304 | 550,000 | 0.061 | ||
| 31/10/2024 | 0.057 | 21.400 | 10,000 | 80.262 | 10,000 | 0.059 | ||
| 30/10/2024 | 0.051 | 20.500 | 0 | 80.880 | ||||
| 29/10/2024 | 0.057 | 21.500 | 280,000 | 79.356 | 280,000 | 0.058 | ||
| 28/10/2024 | 0.066 | 22.300 | 200,000 | 80.867 | 200,000 | 0.068 | ||
| 25/10/2024 | 0.064 | 22.300 | 1,130,000 | 79.016 | 370,000 | 0.066 | 590,000 | 0.066 |
| 24/10/2024 | 0.052 | 20.500 | 250,000 | 80.709 | 250,000 | 0.056 | ||
| 23/10/2024 | 0.060 | 21.400 | 150,000 | 81.186 | 150,000 | 0.061 | ||
| 22/10/2024 | 0.051 | 20.550 | 0 | 79.319 | ||||
| 21/10/2024 | 0.051 | 20.100 | 200,000 | 81.818 | 150,000 | 0.052 | 50,000 | 0.052 |
| 18/10/2024 | 0.049 | 20.150 | 1,130,000 | 79.494 | 850,000 | 0.044 | 280,000 | 0.049 |
| 17/10/2024 | 0.039 | 19.420 | 80,000 | 75.395 | ||||
| 16/10/2024 | 0.040 | 19.740 | 0 | 74.303 | ||||
| 15/10/2024 | 0.040 | 20.000 | 120,000 | 72.707 | ||||
| 14/10/2024 | 0.049 | 21.150 | 10,000 | 73.223 | ||||
| 10/10/2024 | 0.057 | 21.800 | 1,270,000 | 74.790 | ||||
| 09/10/2024 | 0.057 | 21.650 | 1,890,000 | 75.492 | 200,000 | 0.067 | ||
| 08/10/2024 | 0.075 | 23.450 | 1,050,000 | 77.154 | 150,000 | 0.092 | ||
| 07/10/2024 | 0.127 | 27.650 | 4,250,000 | 81.981 | 280,000 | 0.121 | 2,420,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |