22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 46.314 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 46.074 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 12/02/2026 | 0.049 | 428.800 | 82,130,000 | 46.529 | 40,702,500 | 0.051 | 41,177,500 | 0.051 |
| 11/02/2026 | 0.058 | 446.200 | 75,882,500 | 46.126 | 37,947,500 | 0.060 | 37,915,000 | 0.060 |
| 10/02/2026 | 0.061 | 448.600 | 85,787,500 | 46.613 | 41,890,000 | 0.062 | 43,752,500 | 0.062 |
| 09/02/2026 | 0.065 | 456.000 | 2,965,000 | 46.319 | 2,075,000 | 0.067 | 852,500 | 0.067 |
| 06/02/2026 | 0.060 | 446.000 | 3,945,000 | 46.500 | 1,975,000 | 0.060 | 1,845,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 69,475,000 | 46.393 | 34,535,000 | 0.067 | 34,940,000 | 0.067 |
| 04/02/2026 | 0.067 | 455.000 | 90,415,000 | 46.804 | 42,887,500 | 0.073 | 46,535,000 | 0.073 |
| 03/02/2026 | 0.087 | 484.800 | 7,210,000 | 46.420 | 4,125,000 | 0.087 | 3,020,000 | 0.087 |
| 02/02/2026 | 0.080 | 477.600 | 8,735,000 | 45.836 | 3,735,000 | 0.082 | 4,700,000 | 0.082 |
| 30/01/2026 | 0.086 | 481.800 | 1,980,000 | 46.474 | 1,110,000 | 0.088 | 860,000 | 0.089 |
| 29/01/2026 | 0.087 | 482.200 | 5,270,000 | 46.602 | 1,992,500 | 0.089 | 2,755,000 | 0.089 |
| 28/01/2026 | 0.097 | 495.400 | 58,827,500 | 46.466 | 29,152,500 | 0.089 | 29,605,000 | 0.089 |
| 27/01/2026 | 0.100 | 499.400 | 4,120,000 | 46.293 | 2,070,000 | 0.099 | 1,700,000 | 0.100 |
| 26/01/2026 | 0.095 | 492.200 | 2,410,000 | 46.426 | 1,352,500 | 0.094 | 1,057,500 | 0.094 |
| 23/01/2026 | 0.091 | 485.400 | 4,290,000 | 46.561 | 2,442,500 | 0.092 | 1,685,000 | 0.092 |
| 22/01/2026 | 0.088 | 481.600 | 49,840,000 | 46.454 | 24,365,000 | 0.089 | 25,375,000 | 0.089 |
| 21/01/2026 | 0.091 | 482.600 | 8,512,500 | 47.024 | 4,157,500 | 0.087 | 4,190,000 | 0.087 |
| 20/01/2026 | 0.090 | 480.400 | 7,442,500 | 47.135 | 3,952,500 | 0.092 | 2,825,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |