22744 赣锋花旗五七购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 22.400 | 30,000 | ||||||
| 27/09/2024 | 0.041 | 21.000 | 270,000 | 2,690,000 | 3.840 | 270,000 | 0.044 | ||
| 26/09/2024 | 0.028 | 19.560 | 0 | 2,420,000 | 3.460 | ||||
| 25/09/2024 | 0.026 | 18.400 | 800,000 | 2,420,000 | 3.460 | 800,000 | 0.026 | ||
| 24/09/2024 | 0.024 | 18.480 | 0 | 1,620,000 | 2.310 | ||||
| 23/09/2024 | 0.018 | 17.160 | 0 | 1,620,000 | 2.310 | ||||
| 20/09/2024 | 0.017 | 16.940 | 0 | 1,620,000 | 2.310 | ||||
| 19/09/2024 | 0.017 | 16.820 | 0 | 1,620,000 | 2.310 | ||||
| 17/09/2024 | 0.016 | 16.000 | 0 | 1,620,000 | 2.310 | ||||
| 16/09/2024 | 0.016 | 15.800 | 0 | 1,620,000 | 2.310 | ||||
| 13/09/2024 | 0.017 | 15.860 | 0 | 1,620,000 | 2.310 | ||||
| 12/09/2024 | 0.018 | 16.220 | 0 | 1,620,000 | 2.310 | ||||
| 11/09/2024 | 0.018 | 16.940 | 0 | 1,620,000 | 2.310 | ||||
| 10/09/2024 | 0.016 | 15.540 | 0 | 1,620,000 | 2.310 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 1,620,000 | 2.310 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 16.700 | 0 | 1,620,000 | 2.310 | ||||
| 04/09/2024 | 0.018 | 16.500 | 0 | 1,620,000 | 2.310 | ||||
| 03/09/2024 | 0.018 | 16.900 | 0 | 1,620,000 | 2.310 | ||||
| 02/09/2024 | 0.017 | 16.300 | 0 | 1,620,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |