22754 小米華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 30.140 | 0 | 73.766 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 73.794 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 67.036 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 63.923 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 63.202 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 59.676 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 56.392 | ||||
| 20/04/2026 | 0.010 | 32.320 | 0 | 56.062 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 55.495 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 54.649 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 58.814 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 58.316 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 58.621 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 55.969 | ||||
| 09/04/2026 | 0.011 | 31.360 | 0 | 54.568 | ||||
| 08/04/2026 | 0.017 | 32.760 | 1,156,000 | 53.029 | 1,142,000 | 0.016 | ||
| 02/04/2026 | 0.012 | 30.880 | 50,000 | 53.938 | 50,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 32.020 | 880,000 | 51.423 | 740,000 | 0.015 | 90,000 | 0.016 |
| 31/03/2026 | 0.017 | 31.760 | 306,000 | 53.287 | 202,000 | 0.019 | 104,000 | 0.020 |
| 30/03/2026 | 0.021 | 32.380 | 1,000,000 | 52.802 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |