22754 小米华泰六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 33.300 | 808,000 | 5,616,000 | 6.240 | 502,000 | 0.030 | 306,000 | 0.031 |
| 11/03/2026 | 0.031 | 33.340 | 478,000 | 5,812,000 | 6.458 | 264,000 | 0.032 | 214,000 | 0.032 |
| 10/03/2026 | 0.034 | 33.620 | 2,600,000 | 5,862,000 | 6.513 | 900,000 | 0.035 | 1,634,000 | 0.036 |
| 09/03/2026 | 0.039 | 33.680 | 468,000 | 5,128,000 | 5.698 | 250,000 | 0.035 | 218,000 | 0.034 |
| 06/03/2026 | 0.038 | 33.420 | 790,000 | 5,160,000 | 5.733 | 394,000 | 0.035 | 396,000 | 0.034 |
| 05/03/2026 | 0.030 | 32.200 | 1,100,000 | 5,158,000 | 5.731 | 554,000 | 0.033 | 546,000 | 0.034 |
| 04/03/2026 | 0.029 | 32.000 | 3,334,000 | 5,166,000 | 5.740 | 1,866,000 | 0.033 | 1,466,000 | 0.033 |
| 03/03/2026 | 0.029 | 31.580 | 3,356,000 | 5,566,000 | 6.184 | 2,218,000 | 0.031 | 1,126,000 | 0.031 |
| 02/03/2026 | 0.035 | 33.140 | 3,322,000 | 6,658,000 | 7.398 | 696,000 | 0.039 | 2,606,000 | 0.037 |
| 27/02/2026 | 0.052 | 34.900 | 4,412,000 | 4,748,000 | 5.276 | 1,858,000 | 0.054 | 1,986,000 | 0.057 |
| 26/02/2026 | 0.059 | 35.180 | 1,562,000 | 4,620,000 | 5.133 | 312,000 | 0.070 | 738,000 | 0.071 |
| 25/02/2026 | 0.068 | 35.600 | 4,516,000 | 4,194,000 | 4.660 | 1,980,000 | 0.072 | 2,270,000 | 0.071 |
| 24/02/2026 | 0.074 | 35.740 | 16,956,000 | 3,904,000 | 4.338 | 8,194,000 | 0.081 | 8,332,000 | 0.081 |
| 23/02/2026 | 0.087 | 36.560 | 10,942,000 | 3,766,000 | 4.184 | 5,690,000 | 0.087 | 5,192,000 | 0.088 |
| 20/02/2026 | 0.071 | 35.360 | 5,432,000 | 4,264,000 | 4.738 | 2,304,000 | 0.076 | 2,508,000 | 0.078 |
| 16/02/2026 | 0.091 | 36.660 | 3,322,000 | 4,060,000 | 4.511 | 1,386,000 | 0.083 | 1,498,000 | 0.082 |
| 13/02/2026 | 0.098 | 36.840 | 3,718,000 | 3,948,000 | 4.387 | 1,720,000 | 0.089 | 1,606,000 | 0.096 |
| 12/02/2026 | 0.091 | 36.520 | 30,058,000 | 4,062,000 | 4.513 | 14,634,000 | 0.097 | 14,504,000 | 0.096 |
| 11/02/2026 | 0.105 | 37.100 | 41,776,000 | 4,192,000 | 4.658 | 19,546,000 | 0.108 | 19,660,000 | 0.107 |
| 10/02/2026 | 0.081 | 35.580 | 3,170,000 | 4,078,000 | 4.531 | 1,124,000 | 0.083 | 1,122,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |