22760 聯想花旗四十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 10.600 | 0 | 56.467 | ||||
| 27/09/2024 | 0.011 | 10.920 | 4,850,000 | 49.290 | ||||
| 26/09/2024 | 0.010 | 10.320 | 50,000 | 57.477 | ||||
| 25/09/2024 | 0.010 | 9.860 | 0 | 64.403 | ||||
| 24/09/2024 | 0.010 | 9.930 | 300,000 | 62.261 | ||||
| 23/09/2024 | 0.010 | 9.630 | 0 | 66.413 | ||||
| 20/09/2024 | 0.010 | 9.390 | 0 | 67.665 | ||||
| 19/09/2024 | 0.010 | 9.380 | 40,000 | 66.900 | ||||
| 17/09/2024 | 0.010 | 9.440 | 0 | 64.260 | ||||
| 16/09/2024 | 0.010 | 9.400 | 0 | 64.106 | ||||
| 13/09/2024 | 0.010 | 9.230 | 0 | 64.524 | ||||
| 12/09/2024 | 0.010 | 9.090 | 0 | 65.974 | ||||
| 11/09/2024 | 0.010 | 9.000 | 0 | 66.648 | ||||
| 10/09/2024 | 0.010 | 8.980 | 0 | 66.237 | ||||
| 09/09/2024 | 0.010 | 9.140 | 0 | 63.121 | ||||
| 06/09/2024 | 0 | 58.773 | ||||||
| 05/09/2024 | 0.010 | 9.310 | 0 | 58.206 | ||||
| 04/09/2024 | 0.010 | 9.350 | 0 | 57.085 | ||||
| 03/09/2024 | 0.010 | 9.440 | 0 | 55.288 | ||||
| 02/09/2024 | 0.010 | 9.430 | 0 | 54.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |