22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.192 -0.014 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 47.500 | 200,000 | 845,000 | 1.210 | 200,000 | 0.211 | ||
| 09/09/2026 | 0.231 | 48.840 | 0 | 645,000 | 0.920 | ||||
| 08/09/2026 | 0.235 | 49.300 | 200,000 | 645,000 | 0.920 | 100,000 | 0.235 | 100,000 | 0.220 |
| 07/09/2026 | 0.229 | 48.480 | 0 | 645,000 | 0.920 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 645,000 | 0.920 | ||||
| 03/09/2026 | 0.260 | 50.700 | 150,000 | 645,000 | 0.920 | 100,000 | 0.260 | ||
| 02/09/2026 | 0.239 | 49.240 | 227,500 | 745,000 | 1.060 | 50,000 | 0.234 | 55,000 | 0.239 |
| 01/09/2026 | 0.243 | 49.480 | 0 | 740,000 | 1.060 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 740,000 | 1.060 | ||||
| 28/08/2026 | 0.260 | 50.650 | 20,000 | 740,000 | 1.060 | 20,000 | 0.260 | ||
| 27/08/2026 | 0.255 | 50.500 | 12,500 | 720,000 | 1.030 | 10,000 | 0.248 | 2,500 | 0.244 |
| 26/08/2026 | 0.265 | 50.750 | 120,000 | 727,500 | 1.040 | 5,000 | 0.265 | 30,000 | 0.295 |
| 25/08/2026 | 0.295 | 52.200 | 50,000 | 702,500 | 1.000 | 40,000 | 0.270 | ||
| 24/08/2026 | 0.231 | 48.600 | 77,500 | 662,500 | 0.950 | 77,500 | 0.233 | ||
| 21/08/2026 | 0.270 | 51.000 | 85,000 | 740,000 | 1.060 | 27,500 | 0.265 | ||
| 20/08/2026 | 0.255 | 49.640 | 302,500 | 767,500 | 1.100 | 122,500 | 0.256 | ||
| 19/08/2026 | 0.222 | 47.900 | 2,287,500 | 890,000 | 1.270 | 1,840,000 | 0.234 | 25,000 | 0.221 |
| 18/08/2026 | 0.238 | 48.580 | 10,020,000 | 2,705,000 | 3.860 | 3,770,000 | 0.227 | 5,752,500 | 0.232 |
| 17/08/2026 | 0.198 | 46.160 | 10,327,500 | 722,500 | 1.030 | 4,635,000 | 0.204 | 4,512,500 | 0.206 |
| 14/08/2026 | 0.182 | 45.140 | 1,305,000 | 845,000 | 1.210 | 550,000 | 0.183 | 755,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |