22787 寧德摩利六六沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 477.400 | 5,160,000 | 39.277 | 2,350,000 | 0.048 | 2,200,000 | 0.047 |
| 28/01/2026 | 0.049 | 475.400 | 12,360,000 | 39.420 | 5,180,000 | 0.053 | 5,620,000 | 0.052 |
| 27/01/2026 | 0.058 | 467.000 | 3,770,000 | 39.512 | 1,310,000 | 0.062 | 1,490,000 | 0.066 |
| 26/01/2026 | 0.063 | 466.000 | 6,860,000 | 40.157 | 3,000,000 | 0.060 | 2,920,000 | 0.060 |
| 23/01/2026 | 0.061 | 471.400 | 4,720,000 | 40.429 | 2,160,000 | 0.062 | 2,160,000 | 0.064 |
| 22/01/2026 | 0.066 | 472.200 | 10,300,000 | 41.427 | 5,090,000 | 0.070 | 5,030,000 | 0.070 |
| 21/01/2026 | 0.055 | 486.000 | 2,040,000 | 41.745 | 960,000 | 0.057 | 880,000 | 0.056 |
| 20/01/2026 | 0.060 | 479.600 | 2,880,000 | 41.416 | 1,200,000 | 0.064 | 1,430,000 | 0.063 |
| 19/01/2026 | 0.067 | 477.600 | 2,350,000 | 42.258 | 1,050,000 | 0.065 | 1,050,000 | 0.063 |
| 16/01/2026 | 0.062 | 484.600 | 2,800,000 | 42.186 | 1,340,000 | 0.065 | 1,420,000 | 0.065 |
| 15/01/2026 | 0.069 | 487.400 | 1,140,000 | 43.936 | 570,000 | 0.068 | 570,000 | 0.067 |
| 14/01/2026 | 0.076 | 484.000 | 1,860,000 | 44.443 | 930,000 | 0.072 | 930,000 | 0.074 |
| 13/01/2026 | 0.074 | 489.800 | 1,700,000 | 45.090 | 850,000 | 0.073 | 850,000 | 0.073 |
| 12/01/2026 | 0.080 | 485.200 | 3,160,000 | 45.155 | 1,580,000 | 0.086 | 1,580,000 | 0.087 |
| 09/01/2026 | 0.069 | 497.400 | 3,520,000 | 44.933 | 1,760,000 | 0.063 | 1,760,000 | 0.062 |
| 08/01/2026 | 0.064 | 503.500 | 2,710,000 | 44.879 | 1,410,000 | 0.062 | 1,300,000 | 0.061 |
| 07/01/2026 | 0.063 | 506.000 | 3,350,000 | 44.960 | 1,620,000 | 0.060 | 1,730,000 | 0.061 |
| 06/01/2026 | 0.061 | 510.500 | 6,800,000 | 45.126 | 3,400,000 | 0.061 | 3,400,000 | 0.060 |
| 05/01/2026 | 0.059 | 514.500 | 6,320,000 | 45.225 | 3,170,000 | 0.057 | 3,150,000 | 0.058 |
| 02/01/2026 | 0.061 | 514.500 | 3,200,000 | 45.203 | 1,600,000 | 0.063 | 1,600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |