22787 快手星展五六购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.030 | 40.050 | 200,000 | 31,980,000 | 45.686 | 200,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 0 | 31,780,000 | 45.400 | ||||
| 07/01/2025 | 0.030 | 40.650 | 100,000 | 31,780,000 | 45.400 | ||||
| 06/01/2025 | 0.030 | 40.300 | 100,000 | 31,780,000 | 45.400 | 100,000 | 0.030 | ||
| 03/01/2025 | 0.033 | 40.800 | 375,000 | 31,680,000 | 45.257 | 375,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 40.550 | 1,165,000 | 31,305,000 | 44.721 | 1,065,000 | 0.033 | ||
| 31/12/2024 | 0.037 | 41.350 | 220,000 | 30,240,000 | 43.200 | 220,000 | 0.037 | ||
| 30/12/2024 | 0.039 | 41.900 | 500,000 | 30,020,000 | 42.886 | 500,000 | 0.039 | ||
| 27/12/2024 | 0.039 | 42.250 | 40,000 | 29,520,000 | 42.171 | ||||
| 24/12/2024 | 0.040 | 43.050 | 0 | 29,520,000 | 42.171 | ||||
| 23/12/2024 | 0.040 | 42.450 | 65,000 | 29,520,000 | 42.171 | 65,000 | 0.040 | ||
| 20/12/2024 | 0.042 | 42.750 | 1,600,000 | 29,455,000 | 42.079 | 750,000 | 0.044 | ||
| 19/12/2024 | 0.051 | 45.200 | 0 | 28,705,000 | 41.007 | ||||
| 18/12/2024 | 0.051 | 45.600 | 0 | 28,705,000 | 41.007 | ||||
| 17/12/2024 | 0.051 | 45.200 | 0 | 28,705,000 | 41.007 | ||||
| 16/12/2024 | 0.051 | 45.000 | 2,540,000 | 28,705,000 | 41.007 | 110,000 | 0.052 | ||
| 13/12/2024 | 0.058 | 46.500 | 2,025,000 | 28,595,000 | 40.850 | 5,000 | 0.060 | ||
| 12/12/2024 | 0.068 | 47.750 | 685,000 | 28,590,000 | 40.843 | ||||
| 11/12/2024 | 0.062 | 46.600 | 2,100,000 | 28,590,000 | 40.843 | 5,000 | 0.062 | ||
| 10/12/2024 | 0.068 | 47.150 | 830,000 | 28,585,000 | 40.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |