22787 快手星展五六购Ａ (认购证)
按盘价 
0.131 +0.047 (+55.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 53.350 | 3,935,000 | ||||||
| 04/11/2024 | 0.084 | 48.200 | 2,345,000 | 27,905,000 | 39.864 | ||||
| 01/11/2024 | 0.072 | 46.400 | 840,000 | 27,905,000 | 39.864 | ||||
| 31/10/2024 | 0.070 | 45.900 | 480,000 | 27,905,000 | 39.864 | ||||
| 30/10/2024 | 0.071 | 46.200 | 495,000 | 27,905,000 | 39.864 | ||||
| 29/10/2024 | 0.081 | 47.300 | 1,195,000 | 27,905,000 | 39.864 | ||||
| 28/10/2024 | 0.080 | 47.300 | 1,795,000 | 27,905,000 | 39.864 | 350,000 | 0.079 | ||
| 25/10/2024 | 0.069 | 45.900 | 0 | 27,555,000 | 39.364 | ||||
| 24/10/2024 | 0.069 | 45.250 | 635,000 | 27,555,000 | 39.364 | ||||
| 23/10/2024 | 0.080 | 47.100 | 1,120,000 | 27,555,000 | 39.364 | ||||
| 22/10/2024 | 0.077 | 46.650 | 320,000 | 27,555,000 | 39.364 | 35,000 | 0.077 | ||
| 21/10/2024 | 0.073 | 46.250 | 2,395,000 | 27,520,000 | 39.314 | ||||
| 18/10/2024 | 0.084 | 47.800 | 3,410,000 | 27,520,000 | 39.314 | 200,000 | 0.080 | 500,000 | 0.089 |
| 17/10/2024 | 0.065 | 45.300 | 3,840,000 | 27,220,000 | 38.886 | 405,000 | 0.065 | ||
| 16/10/2024 | 0.073 | 46.350 | 1,400,000 | 26,815,000 | 38.307 | ||||
| 15/10/2024 | 0.076 | 47.450 | 7,585,000 | 26,815,000 | 38.307 | 1,160,000 | 0.088 | 510,000 | 0.077 |
| 14/10/2024 | 0.095 | 49.600 | 4,700,000 | 27,465,000 | 39.236 | 1,400,000 | 0.093 | 100,000 | 0.104 |
| 10/10/2024 | 0.117 | 50.850 | 6,390,000 | 28,765,000 | 41.093 | 2,245,000 | 0.118 | 1,290,000 | 0.119 |
| 09/10/2024 | 0.117 | 50.900 | 3,890,000 | 29,720,000 | 42.457 | 825,000 | 0.136 | 545,000 | 0.127 |
| 08/10/2024 | 0.139 | 52.700 | 3,190,000 | 30,000,000 | 42.857 | 595,000 | 0.158 | 1,080,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |