22802 農行法興六八購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 5.390 | 200,000 | 35.898 | 200,000 | 0.050 | ||
| 13/02/2026 | 0.057 | 5.410 | 300,000 | 35.146 | 300,000 | 0.061 | ||
| 12/02/2026 | 0.072 | 5.540 | 0 | 35.157 | ||||
| 11/02/2026 | 0.078 | 5.590 | 400,000 | 35.043 | 300,000 | 0.076 | 100,000 | 0.064 |
| 10/02/2026 | 0.069 | 5.520 | 0 | 34.893 | ||||
| 09/02/2026 | 0.069 | 5.510 | 0 | 34.950 | ||||
| 06/02/2026 | 0.069 | 5.500 | 0 | 34.816 | ||||
| 05/02/2026 | 0.068 | 5.470 | 0 | 35.043 | ||||
| 04/02/2026 | 0.062 | 5.410 | 0 | 35.029 | ||||
| 03/02/2026 | 0.062 | 5.390 | 0 | 35.208 | ||||
| 02/02/2026 | 0.067 | 5.440 | 0 | 35.054 | ||||
| 30/01/2026 | 0.067 | 5.470 | 50,000 | 34.335 | 50,000 | 0.079 | ||
| 29/01/2026 | 0.079 | 5.620 | 210,000 | 33.500 | 80,000 | 0.086 | 130,000 | 0.082 |
| 28/01/2026 | 0.076 | 5.600 | 13,000 | 33.357 | 13,000 | 0.074 | ||
| 27/01/2026 | 0.069 | 5.530 | 200,000 | 33.425 | 200,000 | 0.065 | ||
| 26/01/2026 | 0.056 | 5.390 | 300,000 | 33.612 | 200,000 | 0.058 | 100,000 | 0.056 |
| 23/01/2026 | 0.050 | 5.320 | 470,000 | 33.450 | 240,000 | 0.053 | 230,000 | 0.053 |
| 22/01/2026 | 0.054 | 5.360 | 0 | 33.407 | ||||
| 21/01/2026 | 0.055 | 5.350 | 223,000 | 33.612 | 223,000 | 0.058 | ||
| 20/01/2026 | 0.063 | 5.450 | 174,000 | 33.212 | 174,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |