22802 農行法興六八購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 5.880 | 200,000 | 32.707 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.045 | 6.070 | 0 | 32.422 | ||||
| 19/05/2026 | 0.046 | 6.060 | 100,000 | 32.594 | 100,000 | 0.046 | ||
| 18/05/2026 | 0.050 | 6.070 | 200,000 | 32.934 | 100,000 | 0.051 | 100,000 | 0.047 |
| 15/05/2026 | 0.056 | 6.100 | 405,000 | 32.824 | 300,000 | 0.050 | 105,000 | 0.051 |
| 14/05/2026 | 0.055 | 6.090 | 0 | 32.678 | ||||
| 13/05/2026 | 0.056 | 6.090 | 263,000 | 32.663 | 100,000 | 0.055 | 163,000 | 0.053 |
| 12/05/2026 | 0.053 | 6.030 | 1,000 | 33.176 | 1,000 | 0.050 | ||
| 11/05/2026 | 0.050 | 6.000 | 0 | 33.051 | ||||
| 08/05/2026 | 0.048 | 5.940 | 0 | 33.293 | ||||
| 07/05/2026 | 0.049 | 5.960 | 0 | 32.942 | ||||
| 06/05/2026 | 0.047 | 5.940 | 6,000 | 32.791 | 2,000 | 0.045 | 4,000 | 0.045 |
| 05/05/2026 | 0.041 | 5.870 | 500,000 | 32.784 | 250,000 | 0.041 | 250,000 | 0.039 |
| 04/05/2026 | 0.050 | 5.940 | 300,000 | 35.673 | 200,000 | 0.050 | 100,000 | 0.045 |
| 30/04/2026 | 0.054 | 5.931 | 1,007,000 | 33.183 | 400,000 | 0.065 | 607,000 | 0.060 |
| 29/04/2026 | 0.059 | 6.021 | 4,713,000 | 32.202 | 2,300,000 | 0.061 | 2,413,000 | 0.063 |
| 28/04/2026 | 0.067 | 6.021 | 5,000,000 | 33.212 | 3,000,000 | 0.066 | 2,000,000 | 0.064 |
| 27/04/2026 | 0.072 | 6.021 | 2,800,000 | 33.753 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 24/04/2026 | 0.074 | 6.041 | 2,400,000 | 33.203 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.078 | 6.021 | 2,400,000 | 33.943 | 1,180,000 | 0.082 | 1,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |