22802 农行法兴六八购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 5.390 | 200,000 | 806,000 | 1.151 | 200,000 | 0.050 | ||
| 13/02/2026 | 0.057 | 5.410 | 300,000 | 606,000 | 0.866 | 300,000 | 0.061 | ||
| 12/02/2026 | 0.072 | 5.540 | 0 | 306,000 | 0.437 | ||||
| 11/02/2026 | 0.078 | 5.590 | 400,000 | 306,000 | 0.437 | 300,000 | 0.076 | 100,000 | 0.064 |
| 10/02/2026 | 0.069 | 5.520 | 0 | 506,000 | 0.723 | ||||
| 09/02/2026 | 0.069 | 5.510 | 0 | 506,000 | 0.723 | ||||
| 06/02/2026 | 0.069 | 5.500 | 0 | 506,000 | 0.723 | ||||
| 05/02/2026 | 0.068 | 5.470 | 0 | 506,000 | 0.723 | ||||
| 04/02/2026 | 0.062 | 5.410 | 0 | 506,000 | 0.723 | ||||
| 03/02/2026 | 0.062 | 5.390 | 0 | 506,000 | 0.723 | ||||
| 02/02/2026 | 0.067 | 5.440 | 0 | 506,000 | 0.723 | ||||
| 30/01/2026 | 0.067 | 5.470 | 50,000 | 506,000 | 0.723 | 50,000 | 0.079 | ||
| 29/01/2026 | 0.079 | 5.620 | 210,000 | 556,000 | 0.794 | 80,000 | 0.086 | 130,000 | 0.082 |
| 28/01/2026 | 0.076 | 5.600 | 13,000 | 506,000 | 0.723 | 13,000 | 0.074 | ||
| 27/01/2026 | 0.069 | 5.530 | 200,000 | 519,000 | 0.741 | 200,000 | 0.065 | ||
| 26/01/2026 | 0.056 | 5.390 | 300,000 | 719,000 | 1.027 | 200,000 | 0.058 | 100,000 | 0.056 |
| 23/01/2026 | 0.050 | 5.320 | 470,000 | 819,000 | 1.170 | 240,000 | 0.053 | 230,000 | 0.053 |
| 22/01/2026 | 0.054 | 5.360 | 0 | 829,000 | 1.184 | ||||
| 21/01/2026 | 0.055 | 5.350 | 223,000 | 829,000 | 1.184 | 223,000 | 0.058 | ||
| 20/01/2026 | 0.063 | 5.450 | 174,000 | 606,000 | 0.866 | 174,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |