22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.122 | 54.950 | 0 | 61.791 | ||||
| 14/11/2024 | 0.122 | 53.500 | 0 | 65.181 | ||||
| 13/11/2024 | 0.122 | 55.850 | 50,000 | 59.344 | 50,000 | 0.116 | ||
| 12/11/2024 | 0.131 | 56.400 | 250,000 | 60.521 | 250,000 | 0.140 | ||
| 11/11/2024 | 0.150 | 58.650 | 100,000 | 60.145 | 95,000 | 0.150 | ||
| 08/11/2024 | 0.132 | 56.150 | 10,000 | 60.850 | 10,000 | 0.129 | ||
| 07/11/2024 | 0.127 | 54.000 | 0 | 64.473 | ||||
| 06/11/2024 | 0.127 | 53.700 | 0 | 65.060 | ||||
| 05/11/2024 | 0.127 | 56.250 | 0 | 58.850 | ||||
| 04/11/2024 | 0.089 | 49.200 | 0 | 63.525 | ||||
| 01/11/2024 | 0.089 | 48.800 | 0 | 64.039 | ||||
| 31/10/2024 | 0.089 | 50.650 | 0 | 59.649 | ||||
| 30/10/2024 | 0.089 | 50.450 | 100,000 | 59.972 | 100,000 | 0.089 | ||
| 29/10/2024 | 0.089 | 50.900 | 0 | 58.827 | ||||
| 28/10/2024 | 0.084 | 49.150 | 0 | 60.979 | ||||
| 25/10/2024 | 0.084 | 47.300 | 0 | 64.824 | ||||
| 24/10/2024 | 0.084 | 46.900 | 2,315,000 | 65.620 | 2,215,000 | 0.070 | 35,000 | 0.084 |
| 23/10/2024 | 0.115 | 48.200 | 0 | 72.885 | ||||
| 22/10/2024 | 0.118 | 50.050 | 0 | 69.091 | ||||
| 21/10/2024 | 0.118 | 49.800 | 0 | 69.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |