22820 黑芝麦银六五购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 19.000 | 2,800,000 | 384,000 | 0.960 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 04/03/2026 | 0.040 | 19.200 | 5,990,000 | 384,000 | 0.960 | 3,085,000 | 0.038 | 2,905,000 | 0.037 |
| 03/03/2026 | 0.035 | 18.760 | 4,100,000 | 564,000 | 1.410 | 1,960,000 | 0.039 | 2,140,000 | 0.039 |
| 02/03/2026 | 0.035 | 18.570 | 3,758,000 | 384,000 | 0.960 | 1,893,000 | 0.035 | 1,865,000 | 0.035 |
| 27/02/2026 | 0.042 | 19.000 | 5,016,000 | 412,000 | 1.030 | 2,633,000 | 0.043 | 2,355,000 | 0.043 |
| 26/02/2026 | 0.047 | 19.260 | 5,140,000 | 690,000 | 1.725 | 2,570,000 | 0.050 | 2,570,000 | 0.049 |
| 25/02/2026 | 0.055 | 19.780 | 7,830,000 | 690,000 | 1.725 | 3,910,000 | 0.055 | 3,915,000 | 0.056 |
| 24/02/2026 | 0.059 | 20.000 | 9,290,000 | 685,000 | 1.713 | 4,725,000 | 0.055 | 4,565,000 | 0.055 |
| 23/02/2026 | 0.050 | 19.310 | 2,740,000 | 845,000 | 2.113 | 1,370,000 | 0.051 | 1,370,000 | 0.050 |
| 20/02/2026 | 0.050 | 19.000 | 1,940,000 | 845,000 | 2.113 | 970,000 | 0.051 | 970,000 | 0.052 |
| 16/02/2026 | 0.056 | 19.120 | 2,740,000 | 845,000 | 2.113 | 1,490,000 | 0.053 | 1,250,000 | 0.051 |
| 13/02/2026 | 0.061 | 19.510 | 5,152,000 | 1,085,000 | 2.712 | 2,351,000 | 0.062 | 2,801,000 | 0.061 |
| 12/02/2026 | 0.062 | 19.180 | 7,157,000 | 635,000 | 1.588 | 3,506,000 | 0.061 | 3,651,000 | 0.061 |
| 11/02/2026 | 0.061 | 19.140 | 8,766,000 | 490,000 | 1.225 | 4,383,000 | 0.064 | 4,383,000 | 0.063 |
| 10/02/2026 | 0.061 | 19.020 | 8,942,000 | 490,000 | 1.225 | 4,376,000 | 0.063 | 4,560,000 | 0.063 |
| 09/02/2026 | 0.065 | 19.160 | 5,062,000 | 306,000 | 0.765 | 2,458,000 | 0.063 | 2,604,000 | 0.063 |
| 06/02/2026 | 0.057 | 18.420 | 4,274,000 | 160,000 | 0.400 | 2,233,000 | 0.057 | 2,041,000 | 0.057 |
| 05/02/2026 | 0.060 | 18.770 | 3,136,000 | 352,000 | 0.880 | 1,392,000 | 0.056 | 1,744,000 | 0.056 |
| 04/02/2026 | 0.063 | 18.700 | 10,316,000 | 0 | 0.000 | 5,158,000 | 0.064 | 5,158,000 | 0.064 |
| 03/02/2026 | 0.073 | 19.210 | 240,000 | 0 | 0.000 | 120,000 | 0.073 | 120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |