22823 中興瑞銀四甲購Ａ (认购证)
按盘价 
0.074 +0.029 (+64.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 20.100 | 3,826,000 | 46.932 | ||||
| 27/09/2024 | 0.045 | 18.920 | 4,000 | 47.560 | 4,000 | 0.045 | ||
| 26/09/2024 | 0.023 | 17.680 | 0 | 47.954 | ||||
| 25/09/2024 | 0.015 | 16.980 | 200,000 | 48.042 | 200,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 16.880 | 64,000 | 48.492 | 40,000 | 0.011 | 12,000 | 0.014 |
| 23/09/2024 | 0.010 | 16.300 | 600,000 | 48.248 | 200,000 | 0.010 | 400,000 | 0.012 |
| 20/09/2024 | 0.011 | 15.820 | 0 | 51.947 | ||||
| 19/09/2024 | 0.011 | 15.420 | 0 | 54.749 | ||||
| 17/09/2024 | 0.011 | 15.060 | 0 | 56.847 | ||||
| 16/09/2024 | 0.011 | 15.120 | 0 | 55.910 | ||||
| 13/09/2024 | 0.011 | 15.000 | 0 | 55.617 | ||||
| 12/09/2024 | 0.011 | 14.860 | 0 | 56.340 | ||||
| 11/09/2024 | 0.011 | 14.800 | 0 | 56.415 | ||||
| 10/09/2024 | 0.011 | 14.860 | 0 | 55.518 | ||||
| 09/09/2024 | 0.011 | 14.880 | 0 | 54.967 | ||||
| 06/09/2024 | 0 | 51.220 | ||||||
| 05/09/2024 | 0.011 | 15.220 | 0 | 50.876 | ||||
| 04/09/2024 | 0.011 | 15.140 | 0 | 51.143 | ||||
| 03/09/2024 | 0.011 | 15.420 | 0 | 48.695 | ||||
| 02/09/2024 | 0.011 | 15.400 | 0 | 48.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |