22823 中興瑞銀四甲購Ａ (认购证)
按盘价 
0.044 +0.019 (+76.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 19.680 | 0 | 56.820 | ||||
| 01/11/2024 | 0.025 | 19.360 | 300,000 | 57.223 | 300,000 | 0.026 | ||
| 31/10/2024 | 0.026 | 19.440 | 78,000 | 55.403 | 78,000 | 0.028 | ||
| 30/10/2024 | 0.031 | 19.400 | 960,000 | 58.426 | 960,000 | 0.031 | ||
| 29/10/2024 | 0.051 | 20.000 | 300,000 | 60.303 | 300,000 | 0.057 | ||
| 28/10/2024 | 0.060 | 20.400 | 1,182,000 | 57.148 | 882,000 | 0.056 | 300,000 | 0.058 |
| 25/10/2024 | 0.060 | 20.150 | 310,000 | 57.866 | 10,000 | 0.060 | 300,000 | 0.060 |
| 24/10/2024 | 0.060 | 19.820 | 86,000 | 62.027 | 60,000 | 0.070 | 26,000 | 0.080 |
| 23/10/2024 | 0.048 | 19.520 | 60,000 | 59.053 | 60,000 | 0.048 | ||
| 22/10/2024 | 0.050 | 19.360 | 1,424,000 | 61.443 | 104,000 | 0.042 | 1,260,000 | 0.053 |
| 21/10/2024 | 0.111 | 21.050 | 174,000 | 61.250 | 174,000 | 0.105 | ||
| 18/10/2024 | 0.094 | 20.850 | 230,000 | 54.992 | 230,000 | 0.085 | ||
| 17/10/2024 | 0.055 | 19.400 | 0 | 58.737 | ||||
| 16/10/2024 | 0.074 | 19.900 | 158,000 | 59.643 | 158,000 | 0.078 | ||
| 15/10/2024 | 0.064 | 19.800 | 554,000 | 55.797 | 550,000 | 0.063 | 4,000 | 0.071 |
| 14/10/2024 | 0.106 | 20.650 | 10,000 | 59.648 | 10,000 | 0.113 | ||
| 10/10/2024 | 0.147 | 21.100 | 134,000 | 64.171 | 24,000 | 0.119 | 110,000 | 0.160 |
| 09/10/2024 | 0.140 | 20.900 | 150,000 | 64.179 | 150,000 | 0.143 | ||
| 08/10/2024 | 0.189 | 22.200 | 232,000 | 57.783 | 212,000 | 0.189 | ||
| 07/10/2024 | 0.600 | 27.550 | 180,000 | 61.625 | 122,000 | 0.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |