22823 中兴瑞银四甲购Ａ (认购证)
按盘价 
0.074 +0.029 (+64.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 20.100 | 3,826,000 | ||||||
| 27/09/2024 | 0.045 | 18.920 | 4,000 | 2,904,000 | 4.840 | 4,000 | 0.045 | ||
| 26/09/2024 | 0.023 | 17.680 | 0 | 2,908,000 | 4.850 | ||||
| 25/09/2024 | 0.015 | 16.980 | 200,000 | 2,908,000 | 4.850 | 200,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 16.880 | 64,000 | 3,108,000 | 5.180 | 40,000 | 0.011 | 12,000 | 0.014 |
| 23/09/2024 | 0.010 | 16.300 | 600,000 | 3,136,000 | 5.230 | 200,000 | 0.010 | 400,000 | 0.012 |
| 20/09/2024 | 0.011 | 15.820 | 0 | 2,936,000 | 4.890 | ||||
| 19/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
| 17/09/2024 | 0.011 | 15.060 | 0 | 2,936,000 | 4.890 | ||||
| 16/09/2024 | 0.011 | 15.120 | 0 | 2,936,000 | 4.890 | ||||
| 13/09/2024 | 0.011 | 15.000 | 0 | 2,936,000 | 4.890 | ||||
| 12/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
| 11/09/2024 | 0.011 | 14.800 | 0 | 2,936,000 | 4.890 | ||||
| 10/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
| 09/09/2024 | 0.011 | 14.880 | 0 | 2,936,000 | 4.890 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 15.220 | 0 | 2,936,000 | 4.890 | ||||
| 04/09/2024 | 0.011 | 15.140 | 0 | 2,936,000 | 4.890 | ||||
| 03/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
| 02/09/2024 | 0.011 | 15.400 | 0 | 2,936,000 | 4.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |