22823 小米中银六五购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 33.300 | 248,000 | 35,364,000 | 35.364 | ||||
| 11/03/2026 | 0.023 | 33.340 | 372,000 | 35,364,000 | 35.364 | ||||
| 10/03/2026 | 0.024 | 33.620 | 1,938,000 | 35,364,000 | 35.364 | 300,000 | 0.029 | ||
| 09/03/2026 | 0.026 | 33.680 | 936,000 | 35,664,000 | 35.664 | ||||
| 06/03/2026 | 0.026 | 33.420 | 1,084,000 | 35,664,000 | 35.664 | 30,000 | 0.026 | ||
| 05/03/2026 | 0.019 | 32.200 | 230,000 | 35,694,000 | 35.694 | ||||
| 04/03/2026 | 0.019 | 32.000 | 614,000 | 35,694,000 | 35.694 | ||||
| 03/03/2026 | 0.018 | 31.580 | 1,838,000 | 35,694,000 | 35.694 | 548,000 | 0.021 | ||
| 02/03/2026 | 0.025 | 33.140 | 5,274,000 | 35,146,000 | 35.146 | 1,816,000 | 0.027 | ||
| 27/02/2026 | 0.042 | 34.900 | 1,340,000 | 33,330,000 | 33.330 | 756,000 | 0.043 | ||
| 26/02/2026 | 0.048 | 35.180 | 1,318,000 | 34,086,000 | 34.086 | 804,000 | 0.059 | ||
| 25/02/2026 | 0.055 | 35.600 | 1,304,000 | 34,890,000 | 34.890 | 170,000 | 0.057 | 8,000 | 0.059 |
| 24/02/2026 | 0.061 | 35.740 | 884,000 | 35,052,000 | 35.052 | 610,000 | 0.061 | ||
| 23/02/2026 | 0.075 | 36.560 | 336,000 | 34,442,000 | 34.442 | ||||
| 20/02/2026 | 0.058 | 35.360 | 1,724,000 | 34,442,000 | 34.442 | 1,544,000 | 0.063 | ||
| 16/02/2026 | 0.079 | 36.660 | 4,222,000 | 32,898,000 | 32.898 | 3,446,000 | 0.065 | ||
| 13/02/2026 | 0.087 | 36.840 | 1,962,000 | 29,452,000 | 29.452 | 654,000 | 0.085 | ||
| 12/02/2026 | 0.082 | 36.520 | 5,290,000 | 30,106,000 | 30.106 | 648,000 | 0.087 | 3,204,000 | 0.081 |
| 11/02/2026 | 0.095 | 37.100 | 10,378,000 | 27,550,000 | 27.550 | 4,372,000 | 0.082 | 2,298,000 | 0.093 |
| 10/02/2026 | 0.069 | 35.580 | 5,684,000 | 29,624,000 | 29.624 | 1,620,000 | 0.074 | 2,668,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |