22823 中兴瑞银四甲购Ａ (认购证)
按盘价 
0.044 +0.019 (+76.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 19.680 | 0 | 4,718,000 | 7.860 | ||||
| 01/11/2024 | 0.025 | 19.360 | 300,000 | 4,718,000 | 7.860 | 300,000 | 0.026 | ||
| 31/10/2024 | 0.026 | 19.440 | 78,000 | 4,418,000 | 7.360 | 78,000 | 0.028 | ||
| 30/10/2024 | 0.031 | 19.400 | 960,000 | 4,496,000 | 7.490 | 960,000 | 0.031 | ||
| 29/10/2024 | 0.051 | 20.000 | 300,000 | 3,536,000 | 5.890 | 300,000 | 0.057 | ||
| 28/10/2024 | 0.060 | 20.400 | 1,182,000 | 3,836,000 | 6.390 | 882,000 | 0.056 | 300,000 | 0.058 |
| 25/10/2024 | 0.060 | 20.150 | 310,000 | 4,418,000 | 7.360 | 10,000 | 0.060 | 300,000 | 0.060 |
| 24/10/2024 | 0.060 | 19.820 | 86,000 | 4,128,000 | 6.880 | 60,000 | 0.070 | 26,000 | 0.080 |
| 23/10/2024 | 0.048 | 19.520 | 60,000 | 4,162,000 | 6.940 | 60,000 | 0.048 | ||
| 22/10/2024 | 0.050 | 19.360 | 1,424,000 | 4,222,000 | 7.040 | 104,000 | 0.042 | 1,260,000 | 0.053 |
| 21/10/2024 | 0.111 | 21.050 | 174,000 | 3,066,000 | 5.110 | 174,000 | 0.105 | ||
| 18/10/2024 | 0.094 | 20.850 | 230,000 | 2,892,000 | 4.820 | 230,000 | 0.085 | ||
| 17/10/2024 | 0.055 | 19.400 | 0 | 2,662,000 | 4.440 | ||||
| 16/10/2024 | 0.074 | 19.900 | 158,000 | 2,662,000 | 4.440 | 158,000 | 0.078 | ||
| 15/10/2024 | 0.064 | 19.800 | 554,000 | 2,504,000 | 4.170 | 550,000 | 0.063 | 4,000 | 0.071 |
| 14/10/2024 | 0.106 | 20.650 | 10,000 | 3,050,000 | 5.080 | 10,000 | 0.113 | ||
| 10/10/2024 | 0.147 | 21.100 | 134,000 | 3,060,000 | 5.100 | 24,000 | 0.119 | 110,000 | 0.160 |
| 09/10/2024 | 0.140 | 20.900 | 150,000 | 2,974,000 | 4.960 | 150,000 | 0.143 | ||
| 08/10/2024 | 0.189 | 22.200 | 232,000 | 2,824,000 | 4.710 | 212,000 | 0.189 | ||
| 07/10/2024 | 0.600 | 27.550 | 180,000 | 3,036,000 | 5.060 | 122,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |